Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 41.35 0 -1.30(-3.05%)
Oct 23, 2024 42.65 2 -2.85(-6.26%)
Oct 17, 2024 45.50 5 +0.00(+0.00%)
Oct 16, 2024 45.54 45.54 45.50 45.50 200 -0.52(-1.13%)
Sep 19, 2024 46.02 0 +2.22(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.