Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP:NGPHF)

0.0665 +0.0012 (+1.84%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0660 0.0660 0.0620 0.0653 79,475 +0.00(+4.82%)
Jul 11, 2025 0.0649 0.0649 0.0621 0.0623 2,500 -0.00(-4.74%)
Jul 10, 2025 0.0634 0.0654 0.0581 0.0654 27,800 +0.01(+12.76%)
Jul 09, 2025 0.0661 0.0670 0.0580 0.0580 29,700 -0.01(-10.77%)
Jul 08, 2025 0.0556 0.0650 0.0556 0.0650 9,710 +0.00(+5.86%)
Jul 07, 2025 0.0633 0.0633 0.0614 0.0614 4,015 -0.00(-0.16%)
Jul 03, 2025 0.0594 0.0672 0.0580 0.0615 21,208 -0.00(-1.28%)
Jul 02, 2025 0.0618 0.0658 0.0570 0.0623 59,770 +0.00(+3.83%)
Jul 01, 2025 0.0640 0.0680 0.0600 0.0600 82,047 -0.01(-11.76%)
Jun 30, 2025 0.0709 0.0725 0.0655 0.0680 21,150 -0.00(-2.86%)
Jun 27, 2025 0.0686 0.0700 0.0655 0.0700 4,413 -0.00(-3.85%)
Jun 26, 2025 0.0690 0.0738 0.0664 0.0728 25,655 +0.01(+7.85%)
Jun 25, 2025 0.0621 0.0679 0.0621 0.0675 23,320 +0.00(+0.30%)
Jun 24, 2025 0.0604 0.0675 0.0603 0.0673 821,925 +0.01(+8.72%)
Jun 23, 2025 0.0667 0.0667 0.0615 0.0619 108,849 -0.00(-4.92%)
Jun 20, 2025 0.0727 0.0760 0.0651 0.0651 175,648 -0.01(-14.34%)
Jun 18, 2025 0.0760 0.0777 0.0747 0.0760 648,300 -0.00(-3.43%)
Jun 17, 2025 0.0762 0.0787 0.0741 0.0787 83,947 +0.00(+6.35%)
Jun 16, 2025 0.0710 0.0749 0.0710 0.0740 110,685 +0.01(+7.71%)
Jun 13, 2025 0.0647 0.0687 0.0647 0.0687 13,240 +0.01(+11.17%)
Jun 12, 2025 0.0619 0.0660 0.0610 0.0618 37,265 +0.00(+0.49%)
Jun 11, 2025 0.0620 0.0620 0.0615 0.0615 14,576 -0.00(-0.97%)
Jun 10, 2025 0.0700 0.0710 0.0609 0.0621 129,615 +0.00(+2.14%)
Jun 09, 2025 0.0600 0.0637 0.0600 0.0608 54,134 -0.00(-3.80%)
Jun 06, 2025 0.0613 0.0632 0.0613 0.0632 5,400 -0.00(-2.62%)
Jun 05, 2025 0.0632 0.0649 0.0610 0.0649 14,750 +0.00(+1.41%)
Jun 04, 2025 0.0657 0.0683 0.0616 0.0640 34,183 -0.00(-0.31%)
Jun 03, 2025 0.0615 0.0642 0.0615 0.0642 72,286 +0.00(+4.90%)
Jun 02, 2025 0.0635 0.0656 0.0611 0.0612 131,819 +0.00(+0.16%)
May 30, 2025 0.0635 0.0666 0.0611 0.0611 22,339 -0.01(-9.88%)
May 29, 2025 0.0656 0.0690 0.0611 0.0678 133,195 -0.01(-6.87%)
May 28, 2025 0.0646 0.0760 0.0619 0.0728 16,126 +0.00(+4.00%)
May 27, 2025 0.0649 0.0740 0.0649 0.0700 32,220 +0.00(+0.00%)
May 23, 2025 0.0718 0.0718 0.0673 0.0700 31,410 +0.00(+4.48%)
May 22, 2025 0.0670 0.0670 0.0670 0.0670 11,249 -0.00(-2.90%)
May 21, 2025 0.0649 0.0698 0.0645 0.0690 58,275 +0.00(+5.50%)
May 20, 2025 0.0671 0.0701 0.0632 0.0654 93,607 -0.01(-16.15%)
May 19, 2025 0.0700 0.0827 0.0700 0.0780 33,534 +0.01(+13.04%)
May 16, 2025 0.0699 0.0767 0.0690 0.0690 25,440 -0.00(-2.54%)
May 15, 2025 0.0810 0.0810 0.0700 0.0708 13,500 +0.00(+2.61%)
May 14, 2025 0.0767 0.0767 0.0690 0.0690 17,101 -0.00(-0.58%)
May 13, 2025 0.0814 0.0814 0.0694 0.0694 69,388 -0.00(-4.01%)
May 12, 2025 0.0781 0.0781 0.0672 0.0723 8,650 -0.00(-4.11%)
May 09, 2025 0.0840 0.0840 0.0710 0.0754 59,675 +0.01(+7.56%)
May 08, 2025 0.0722 0.0801 0.0701 0.0701 21,102 -0.00(-4.10%)
May 07, 2025 0.0768 0.0854 0.0731 0.0731 47,100 -0.01(-12.98%)
May 06, 2025 0.0684 0.0840 0.0671 0.0840 18,620 +0.01(+11.70%)
May 05, 2025 0.0690 0.0752 0.0690 0.0752 36,180 +0.00(+6.21%)
May 02, 2025 0.0744 0.0744 0.0683 0.0708 89,170 +0.00(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.