Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP:NGPHF)

0.1389 -0.0181 (-11.53%)
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.1683 0.1716 0.1550 0.1570 316,554 +0.00(+1.29%)
Oct 17, 2025 0.1543 0.1550 0.1225 0.1550 492,764 +0.00(+1.84%)
Oct 16, 2025 0.1633 0.1700 0.1497 0.1522 484,284 -0.02(-9.62%)
Oct 15, 2025 0.2080 0.2160 0.1484 0.1684 1,341,261 -0.02(-8.48%)
Oct 14, 2025 0.1540 0.2052 0.1500 0.1840 1,352,118 +0.03(+22.67%)
Oct 13, 2025 0.1499 0.1500 0.1225 0.1500 874,585 +0.02(+17.55%)
Oct 10, 2025 0.1200 0.1400 0.1135 0.1276 860,628 +0.02(+16.32%)
Oct 09, 2025 0.0970 0.1200 0.0970 0.1097 442,589 +0.00(+4.68%)
Oct 08, 2025 0.1013 0.1050 0.0985 0.1048 325,944 +0.01(+9.85%)
Oct 07, 2025 0.1000 0.1009 0.0910 0.0954 366,026 +0.01(+7.07%)
Oct 06, 2025 0.0900 0.1012 0.0891 0.0891 348,146 +0.00(+0.22%)
Oct 03, 2025 0.0971 0.0990 0.0888 0.0889 88,020 -0.01(-8.44%)
Oct 02, 2025 0.0940 0.0971 0.0849 0.0971 79,110 +0.00(+1.15%)
Oct 01, 2025 0.0955 0.0960 0.0953 0.0960 49,900 +0.00(+0.63%)
Sep 30, 2025 0.0880 0.0983 0.0850 0.0954 59,800 -0.00(-3.93%)
Sep 29, 2025 0.1005 0.1032 0.0960 0.0993 43,749 +0.01(+5.41%)
Sep 26, 2025 0.1008 0.1043 0.0942 0.0942 64,740 -0.00(-3.98%)
Sep 25, 2025 0.0969 0.0997 0.0898 0.0981 16,617 -0.00(-1.21%)
Sep 24, 2025 0.0990 0.0993 0.0925 0.0993 60,932 -0.00(-0.70%)
Sep 23, 2025 0.0910 0.1160 0.0910 0.1000 120,102 -0.01(-5.39%)
Sep 22, 2025 0.1010 0.1070 0.1006 0.1057 85,115 +0.00(+2.22%)
Sep 19, 2025 0.1015 0.1067 0.1010 0.1034 39,963 -0.00(-0.58%)
Sep 18, 2025 0.1033 0.1095 0.1010 0.1040 31,144 -0.01(-4.85%)
Sep 17, 2025 0.1141 0.1141 0.1032 0.1093 107,987 +0.01(+6.12%)
Sep 16, 2025 0.1075 0.1088 0.1011 0.1030 28,965 +0.00(+1.38%)
Sep 15, 2025 0.1087 0.1087 0.1010 0.1016 21,150 -0.00(-1.45%)
Sep 12, 2025 0.1025 0.1049 0.1010 0.1031 92,826 -0.00(-1.81%)
Sep 11, 2025 0.1131 0.1131 0.1000 0.1050 59,345 -0.01(-7.16%)
Sep 10, 2025 0.1060 0.1200 0.1060 0.1131 114,804 -0.01(-4.56%)
Sep 09, 2025 0.1080 0.1209 0.1080 0.1185 157,925 +0.01(+11.58%)
Sep 08, 2025 0.1045 0.1080 0.1036 0.1062 7,665 +0.00(+3.41%)
Sep 05, 2025 0.1166 0.1166 0.1027 0.1027 132,090 -0.01(-9.67%)
Sep 04, 2025 0.1154 0.1162 0.1110 0.1137 67,057 +0.01(+12.24%)
Sep 03, 2025 0.1208 0.1210 0.1013 0.1013 27,850 -0.02(-15.72%)
Sep 02, 2025 0.1325 0.1449 0.1147 0.1202 190,509 -0.01(-5.95%)
Aug 29, 2025 0.1257 0.1307 0.1190 0.1278 46,400 +0.00(+0.24%)
Aug 28, 2025 0.1390 0.1390 0.1250 0.1275 50,117 -0.01(-7.94%)
Aug 27, 2025 0.1376 0.1449 0.1359 0.1385 267,784 +0.00(+0.14%)
Aug 26, 2025 0.1324 0.1403 0.1256 0.1383 251,600 +0.02(+13.08%)
Aug 25, 2025 0.1200 0.1305 0.1153 0.1223 190,369 +0.01(+10.18%)
Aug 22, 2025 0.1215 0.1282 0.1110 0.1110 41,696 -0.01(-8.19%)
Aug 21, 2025 0.1195 0.1227 0.1111 0.1209 89,417 +0.00(+4.31%)
Aug 20, 2025 0.1266 0.1266 0.1113 0.1159 87,413 -0.01(-7.21%)
Aug 19, 2025 0.1266 0.1300 0.1239 0.1249 59,135 +0.01(+5.22%)
Aug 18, 2025 0.1200 0.1261 0.1187 0.1187 72,603 +0.00(+3.67%)
Aug 15, 2025 0.1252 0.1300 0.1112 0.1145 222,916 +0.00(+2.78%)
Aug 14, 2025 0.1050 0.1169 0.1050 0.1114 176,071 +0.01(+7.53%)
Aug 13, 2025 0.1050 0.1050 0.0900 0.1036 298,307 +0.02(+18.40%)
Aug 12, 2025 0.0878 0.0878 0.0850 0.0875 81,400 -0.00(-0.34%)
Aug 11, 2025 0.0890 0.0890 0.0872 0.0878 11,569 +0.00(+0.11%)
Aug 08, 2025 0.0740 0.0889 0.0740 0.0877 221,365 +0.01(+12.72%)
Aug 07, 2025 0.0800 0.0890 0.0768 0.0778 20,970 -0.00(-2.75%)
Aug 06, 2025 0.0801 0.0863 0.0800 0.0800 44,613 -0.00(-0.74%)
Aug 05, 2025 0.0841 0.0841 0.0790 0.0806 128,466 +0.00(+2.03%)
Aug 04, 2025 0.0940 0.0940 0.0790 0.0790 99,780 +0.00(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.