Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP:NGPHF)

0.1938 -0.0050 (-2.52%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2250 0.2308 0.1912 0.1988 191,214 -0.02(-9.84%)
Feb 02, 2026 0.2210 0.2210 0.2052 0.2205 268,270 +0.02(+10.80%)
Jan 30, 2026 0.2184 0.2310 0.1952 0.1990 135,277 -0.02(-10.80%)
Jan 29, 2026 0.2061 0.2234 0.2000 0.2231 285,635 +0.02(+9.85%)
Jan 28, 2026 0.2027 0.2164 0.2000 0.2031 256,780 +0.00(+1.55%)
Jan 27, 2026 0.2130 0.2130 0.1921 0.2000 482,242 -0.00(-0.99%)
Jan 26, 2026 0.2225 0.2325 0.1956 0.2020 487,090 -0.02(-8.18%)
Jan 23, 2026 0.2170 0.2460 0.2166 0.2200 161,412 -0.01(-4.35%)
Jan 22, 2026 0.2306 0.2490 0.2233 0.2300 173,851 -0.00(-1.29%)
Jan 21, 2026 0.2167 0.2330 0.2151 0.2330 85,180 +0.00(+1.84%)
Jan 20, 2026 0.2359 0.2601 0.2093 0.2288 716,529 +0.00(+1.78%)
Jan 16, 2026 0.2300 0.2470 0.2060 0.2248 229,667 -0.01(-4.62%)
Jan 15, 2026 0.2630 0.2739 0.2245 0.2357 270,552 -0.01(-5.72%)
Jan 14, 2026 0.2010 0.2572 0.1930 0.2500 705,125 +0.08(+44.93%)
Jan 13, 2026 0.1899 0.1950 0.1725 0.1725 105,821 -0.01(-4.06%)
Jan 12, 2026 0.1754 0.1849 0.1728 0.1798 150,445 +0.00(+1.30%)
Jan 09, 2026 0.1770 0.1870 0.1677 0.1775 210,297 +0.00(+0.45%)
Jan 08, 2026 0.1773 0.1910 0.1718 0.1767 141,954 +0.00(+1.73%)
Jan 07, 2026 0.1750 0.1800 0.1658 0.1737 214,888 +0.01(+6.30%)
Jan 06, 2026 0.1660 0.1800 0.1586 0.1634 345,041 -0.01(-3.31%)
Jan 05, 2026 0.1466 0.1758 0.1448 0.1690 159,542 +0.03(+19.43%)
Jan 02, 2026 0.1306 0.1461 0.1306 0.1415 111,958 +0.01(+7.52%)
Dec 31, 2025 0.1369 0.1430 0.1316 0.1316 114,419 -0.00(-2.95%)
Dec 30, 2025 0.1358 0.1368 0.1233 0.1356 191,225 -0.00(-3.14%)
Dec 29, 2025 0.1323 0.1500 0.1195 0.1400 110,811 +0.01(+5.90%)
Dec 26, 2025 0.1278 0.1322 0.1159 0.1322 150,713 +0.00(+3.20%)
Dec 24, 2025 0.1222 0.1300 0.1201 0.1281 9,720 +0.00(+3.56%)
Dec 23, 2025 0.1240 0.1252 0.1188 0.1237 231,099 +0.00(+3.60%)
Dec 22, 2025 0.1250 0.1290 0.1192 0.1194 97,889 -0.00(-3.94%)
Dec 19, 2025 0.1208 0.1243 0.1190 0.1243 32,779 +0.00(+2.39%)
Dec 18, 2025 0.1200 0.1214 0.1159 0.1214 55,583 +0.01(+5.84%)
Dec 17, 2025 0.1222 0.1234 0.1147 0.1147 64,446 -0.01(-6.44%)
Dec 16, 2025 0.1263 0.1280 0.1190 0.1226 118,037 +0.00(+1.41%)
Dec 15, 2025 0.1299 0.1355 0.1200 0.1209 274,173 -0.01(-7.43%)
Dec 12, 2025 0.1361 0.1361 0.1248 0.1306 69,950 +0.01(+8.29%)
Dec 11, 2025 0.1126 0.1235 0.1114 0.1206 180,918 +0.01(+7.87%)
Dec 10, 2025 0.1139 0.1176 0.1100 0.1118 40,930 -0.01(-4.93%)
Dec 09, 2025 0.1200 0.1244 0.1138 0.1176 104,157 +0.00(+2.62%)
Dec 08, 2025 0.1191 0.1241 0.1146 0.1146 41,812 -0.01(-7.06%)
Dec 05, 2025 0.1200 0.1300 0.1126 0.1233 72,589 +0.00(+2.24%)
Dec 04, 2025 0.1195 0.1224 0.1131 0.1206 13,505 +0.00(+3.34%)
Dec 03, 2025 0.1250 0.1275 0.1167 0.1167 52,125 -0.01(-6.64%)
Dec 02, 2025 0.1312 0.1390 0.1250 0.1250 313,606 -0.01(-8.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.