Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP:NGPHF)

0.1233 +0.0027 (+2.24%)
Streaming Delayed Price Updated: 2:46 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1200 0.1300 0.1126 0.1233 72,589 +0.00(+2.24%)
Dec 04, 2025 0.1195 0.1224 0.1131 0.1206 13,505 +0.00(+3.34%)
Dec 03, 2025 0.1250 0.1275 0.1167 0.1167 52,125 -0.01(-6.64%)
Dec 02, 2025 0.1312 0.1390 0.1250 0.1250 313,606 -0.01(-8.63%)
Dec 01, 2025 0.1424 0.1438 0.1350 0.1368 72,324 -0.00(-2.63%)
Nov 28, 2025 0.1500 0.1500 0.1350 0.1405 29,741 +0.00(+0.50%)
Nov 26, 2025 0.1350 0.1410 0.1350 0.1398 64,603 -0.00(-1.89%)
Nov 25, 2025 0.1445 0.1451 0.1360 0.1425 20,110 -0.00(-1.18%)
Nov 24, 2025 0.1479 0.1576 0.1353 0.1442 147,433 +0.00(+2.20%)
Nov 21, 2025 0.1458 0.1458 0.1351 0.1411 25,215 +0.00(+1.66%)
Nov 20, 2025 0.1364 0.1515 0.1361 0.1388 69,131 -0.01(-7.90%)
Nov 19, 2025 0.1600 0.1600 0.1490 0.1507 64,151 +0.01(+3.57%)
Nov 18, 2025 0.1405 0.1478 0.1398 0.1455 37,495 +0.01(+6.05%)
Nov 17, 2025 0.1492 0.1492 0.1369 0.1372 67,059 -0.01(-5.64%)
Nov 14, 2025 0.1450 0.1491 0.1401 0.1454 55,703 -0.01(-6.85%)
Nov 13, 2025 0.1682 0.1850 0.1557 0.1561 139,393 +0.00(+0.00%)
Nov 12, 2025 0.1390 0.1561 0.1390 0.1561 44,660 +0.00(+0.84%)
Nov 11, 2025 0.1682 0.1682 0.1548 0.1548 105,770 -0.01(-3.25%)
Nov 10, 2025 0.1603 0.1637 0.1560 0.1600 110,585 +0.00(+2.89%)
Nov 07, 2025 0.1452 0.1660 0.1452 0.1555 115,015 +0.01(+7.61%)
Nov 06, 2025 0.1456 0.1500 0.1388 0.1445 95,159 +0.00(+3.21%)
Nov 05, 2025 0.1445 0.1477 0.1295 0.1400 283,234 -0.01(-3.91%)
Nov 04, 2025 0.1372 0.1482 0.1367 0.1457 30,366 +0.00(+3.48%)
Nov 03, 2025 0.1850 0.1890 0.1408 0.1408 456,451 -0.00(-2.43%)
Oct 31, 2025 0.1275 0.1600 0.1241 0.1443 102,605 +0.02(+19.06%)
Oct 30, 2025 0.1170 0.1250 0.1170 0.1212 32,919 +0.00(+1.34%)
Oct 29, 2025 0.1160 0.1250 0.1158 0.1196 39,610 +0.01(+7.94%)
Oct 28, 2025 0.1180 0.1215 0.1108 0.1108 156,007 -0.01(-8.35%)
Oct 27, 2025 0.1276 0.1301 0.1122 0.1209 200,616 -0.01(-9.17%)
Oct 24, 2025 0.1274 0.1331 0.1216 0.1331 27,768 +0.00(+3.50%)
Oct 23, 2025 0.1320 0.1445 0.1250 0.1286 225,029 -0.00(-1.83%)
Oct 22, 2025 0.1350 0.1391 0.1280 0.1310 188,719 -0.01(-5.76%)
Oct 21, 2025 0.1553 0.1553 0.1374 0.1390 100,887 -0.02(-11.46%)
Oct 20, 2025 0.1683 0.1716 0.1550 0.1570 316,554 +0.00(+1.29%)
Oct 17, 2025 0.1543 0.1550 0.1225 0.1550 492,764 +0.00(+1.84%)
Oct 16, 2025 0.1633 0.1700 0.1497 0.1522 484,284 -0.02(-9.62%)
Oct 15, 2025 0.2080 0.2160 0.1484 0.1684 1,341,261 -0.02(-8.48%)
Oct 14, 2025 0.1540 0.2052 0.1500 0.1840 1,352,118 +0.03(+22.67%)
Oct 13, 2025 0.1499 0.1500 0.1225 0.1500 874,585 +0.02(+17.55%)
Oct 10, 2025 0.1200 0.1400 0.1135 0.1276 860,628 +0.02(+16.32%)
Oct 09, 2025 0.0970 0.1200 0.0970 0.1097 442,589 +0.00(+4.68%)
Oct 08, 2025 0.1013 0.1050 0.0985 0.1048 325,944 +0.01(+9.85%)
Oct 07, 2025 0.1000 0.1009 0.0910 0.0954 366,026 +0.01(+7.07%)
Oct 06, 2025 0.0900 0.1012 0.0891 0.0891 348,146 +0.00(+0.22%)
Oct 03, 2025 0.0971 0.0990 0.0888 0.0889 88,020 -0.01(-8.44%)
Oct 02, 2025 0.0940 0.0971 0.0849 0.0971 79,110 +0.00(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.