Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.602 1.800 1.602 1.800 5,500 -0.07(-3.74%)
Jul 01, 2024 1.700 1.870 1.700 1.870 14,460 +0.07(+3.89%)
Jun 28, 2024 1.800 1.800 1.800 1.800 1,208 +0.05(+2.86%)
Jun 27, 2024 1.800 1.800 1.725 1.750 302,383 +0.02(+1.16%)
Jun 26, 2024 1.730 1.744 1.730 1.730 2,771 +0.02(+1.24%)
Jun 25, 2024 1.880 1.880 1.650 1.709 13,728 -0.08(-4.54%)
Jun 24, 2024 1.800 1.800 1.790 1.790 10,386 -0.08(-4.19%)
Jun 21, 2024 1.775 1.868 1.775 1.868 735 +0.07(+4.08%)
Jun 20, 2024 1.700 1.795 1.700 1.795 33,552 +0.00(+0.00%)
Jun 18, 2024 1.775 1.800 1.775 1.795 4,426 +0.01(+0.84%)
Jun 17, 2024 1.750 1.840 1.740 1.780 16,279 +0.01(+0.68%)
Jun 14, 2024 1.800 1.800 1.750 1.768 18,356 +0.05(+3.09%)
Jun 13, 2024 1.700 1.737 1.700 1.715 164,416 +0.05(+3.29%)
Jun 12, 2024 1.700 1.700 1.660 1.660 44,450 -0.03(-1.75%)
Jun 10, 2024 1.690 0 +0.02(+1.20%)
Jun 07, 2024 1.750 1.750 1.670 1.670 25,630 -0.08(-4.57%)
Jun 06, 2024 1.675 1.750 1.675 1.750 138,188 +0.08(+4.79%)
Jun 05, 2024 1.670 1.670 1.670 1.670 3,479 -0.03(-1.88%)
Jun 04, 2024 1.660 1.702 1.660 1.702 9,004 +0.04(+2.22%)
Jun 03, 2024 1.680 1.710 1.665 1.665 2,928 +0.06(+4.06%)
May 31, 2024 1.604 1.680 1.600 1.600 84,690 -0.03(-1.84%)
May 30, 2024 1.600 1.680 1.550 1.630 13,720 +0.04(+2.39%)
May 29, 2024 1.650 1.690 1.560 1.592 4,567 -0.05(-2.93%)
May 28, 2024 1.640 1.640 1.640 1.640 1,128 +0.02(+1.11%)
May 24, 2024 1.600 1.622 1.600 1.622 78,954 +0.01(+0.75%)
May 23, 2024 1.585 1.640 1.580 1.610 438,935 +0.01(+0.63%)
May 22, 2024 1.690 1.690 1.550 1.600 343,655 +0.00(+0.00%)
May 21, 2024 1.575 1.600 1.500 1.600 34,440 -0.02(-1.23%)
May 20, 2024 1.600 1.690 1.600 1.620 29,600 -0.06(-3.57%)
May 17, 2024 1.670 1.683 1.611 1.680 24,244 +0.01(+0.60%)
May 16, 2024 1.610 1.682 1.550 1.670 443,438 +0.21(+14.38%)
May 15, 2024 1.420 1.460 1.400 1.460 844,360 +0.06(+4.29%)
May 14, 2024 1.311 1.400 1.300 1.400 114,340 +0.02(+1.45%)
May 13, 2024 1.356 1.380 1.280 1.380 28,572 +0.03(+2.60%)
May 10, 2024 1.330 1.345 1.300 1.345 107,021 -0.03(-1.82%)
May 09, 2024 1.300 1.370 1.300 1.370 225,391 +0.08(+5.96%)
May 08, 2024 1.290 1.320 1.290 1.293 2,229,901 -0.03(-2.05%)
May 07, 2024 1.320 1.320 1.320 1.320 4,002 -0.02(-1.49%)
May 06, 2024 1.350 1.355 1.310 1.340 39,151 +0.02(+1.52%)
May 03, 2024 1.320 1.320 1.305 1.320 176,205 +0.00(+0.00%)
May 02, 2024 1.310 1.345 1.291 1.320 37,908 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.