Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4184 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.4155 0.4343 0.4155 0.4184 13,566 -0.01(-1.53%)
Feb 27, 2026 0.4280 0.4345 0.4151 0.4249 5,324 +0.00(+0.00%)
Feb 26, 2026 0.4249 0.4249 0.4214 0.4249 1,574 +0.01(+2.39%)
Feb 25, 2026 0.4152 0.4224 0.4150 0.4150 21,183 +0.00(+0.00%)
Feb 24, 2026 0.4201 0.4201 0.4150 0.4150 5,313 +0.00(+0.00%)
Feb 23, 2026 0.4150 0.4348 0.4150 0.4150 48,986 -0.01(-3.04%)
Feb 20, 2026 0.4250 0.4337 0.4150 0.4280 8,713 +0.00(+0.85%)
Feb 19, 2026 0.4023 0.4330 0.4022 0.4244 40,303 +0.00(+1.05%)
Feb 18, 2026 0.4162 0.4400 0.4162 0.4200 10,654 +0.00(+0.00%)
Feb 17, 2026 0.4160 0.4398 0.4150 0.4200 33,089 -0.01(-2.33%)
Feb 13, 2026 0.4163 0.4400 0.4163 0.4300 15,084 +0.00(+0.66%)
Feb 12, 2026 0.4360 0.4400 0.4162 0.4272 31,183 +0.01(+1.71%)
Feb 11, 2026 0.4400 0.4400 0.4190 0.4200 42,111 -0.01(-2.33%)
Feb 10, 2026 0.4300 0.4375 0.4200 0.4300 8,136 +0.00(+0.02%)
Feb 09, 2026 0.4373 0.4373 0.4200 0.4299 10,071 -0.01(-1.85%)
Feb 06, 2026 0.4200 0.4380 0.4160 0.4380 9,519 +0.02(+5.29%)
Feb 05, 2026 0.4170 0.4290 0.4160 0.4160 15,815 +0.00(+0.00%)
Feb 04, 2026 0.4151 0.4398 0.4151 0.4160 17,397 +0.01(+1.32%)
Feb 03, 2026 0.4105 0.4248 0.4105 0.4106 15,494 -0.03(-6.43%)
Feb 02, 2026 0.4101 0.4388 0.4101 0.4388 5,843 -0.00(-0.18%)
Jan 30, 2026 0.4307 0.4396 0.4150 0.4396 12,563 +0.02(+4.29%)
Jan 29, 2026 0.4290 0.4389 0.4101 0.4215 14,854 -0.02(-3.99%)
Jan 28, 2026 0.4203 0.4390 0.4100 0.4390 118,633 +0.01(+3.10%)
Jan 27, 2026 0.4244 0.4400 0.4244 0.4258 3,759 -0.01(-3.23%)
Jan 26, 2026 0.4361 0.4400 0.4205 0.4400 13,848 +0.01(+2.28%)
Jan 23, 2026 0.4201 0.4302 0.4201 0.4302 12,367 +0.00(+0.61%)
Jan 22, 2026 0.4300 0.4300 0.4201 0.4276 17,092 +0.00(+0.59%)
Jan 21, 2026 0.4301 0.4400 0.4122 0.4251 13,332 +0.01(+1.70%)
Jan 20, 2026 0.4300 0.4400 0.4100 0.4180 73,161 -0.01(-2.79%)
Jan 16, 2026 0.4300 0.4400 0.4300 0.4300 19,571 -0.00(-0.81%)
Jan 15, 2026 0.4400 0.4400 0.4200 0.4335 40,040 +0.00(+0.81%)
Jan 14, 2026 0.4196 0.4320 0.4061 0.4300 64,292 +0.01(+2.38%)
Jan 13, 2026 0.4260 0.4300 0.4100 0.4200 20,685 +0.01(+1.20%)
Jan 12, 2026 0.4220 0.4500 0.4050 0.4150 45,377 -0.02(-3.49%)
Jan 09, 2026 0.4100 0.4300 0.4057 0.4300 17,780 +0.01(+3.29%)
Jan 08, 2026 0.4104 0.4300 0.4055 0.4163 33,259 +0.00(+0.31%)
Jan 07, 2026 0.4050 0.4294 0.4050 0.4150 10,113 +0.01(+2.34%)
Jan 06, 2026 0.4050 0.4129 0.4050 0.4055 5,168 -0.01(-2.27%)
Jan 05, 2026 0.4199 0.4300 0.4050 0.4149 57,656 -0.01(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.