Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

3.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 3.400 0 +0.05(+1.49%)
Nov 18, 2024 3.350 0 -0.06(-1.76%)
Nov 11, 2024 3.410 0 +0.10(+3.15%)
Nov 06, 2024 3.306 0 -0.19(-5.55%)
Nov 04, 2024 3.500 0 +0.02(+0.57%)
Oct 29, 2024 3.480 0 +0.07(+2.18%)
Oct 24, 2024 3.406 73 -0.09(-2.69%)
Oct 23, 2024 3.500 3.500 3.500 3.500 300 +0.00(+0.00%)
Oct 21, 2024 3.500 0 -0.44(-11.17%)
Oct 11, 2024 3.940 0 -0.06(-1.50%)
Sep 30, 2024 4.000 20 +0.04(+0.88%)
Sep 27, 2024 4.010 4.010 3.965 3.965 200 +0.36(+10.14%)
Sep 20, 2024 3.600 5 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.