Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

625.90 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 613.55 626.15 595.38 625.90 73 +0.76(+0.12%)
Mar 11, 2025 607.17 625.13 597.41 625.13 320 +1.99(+0.32%)
Mar 10, 2025 614.00 644.29 614.00 623.15 58 -9.85(-1.56%)
Mar 07, 2025 631.37 648.30 631.37 633.00 100 -14.15(-2.19%)
Mar 06, 2025 644.62 658.46 622.50 647.15 149 +15.05(+2.38%)
Mar 05, 2025 635.72 664.63 632.10 632.10 71 -0.20(-0.03%)
Mar 04, 2025 632.30 661.10 632.30 632.30 15 -25.46(-3.87%)
Mar 03, 2025 647.44 657.76 629.04 657.76 24 +11.56(+1.79%)
Feb 28, 2025 617.22 646.20 617.22 646.20 100 +25.70(+4.14%)
Feb 27, 2025 638.39 652.50 620.50 620.50 123 -23.80(-3.69%)
Feb 26, 2025 648.30 649.30 644.30 644.30 208 +7.02(+1.10%)
Feb 25, 2025 646.69 669.95 637.28 637.28 93 +0.50(+0.08%)
Feb 24, 2025 636.78 665.73 636.78 636.78 39 -12.27(-1.89%)
Feb 21, 2025 634.61 663.49 634.61 649.05 422 -4.22(-0.65%)
Feb 20, 2025 645.26 653.27 625.16 653.27 137 +10.27(+1.60%)
Feb 19, 2025 641.14 643.00 626.30 643.00 104 +16.44(+2.62%)
Feb 18, 2025 626.56 687.44 626.56 626.56 12 -16.74(-2.60%)
Feb 14, 2025 657.29 665.21 643.30 643.30 100 -0.05(-0.01%)
Feb 13, 2025 672.50 672.50 643.35 643.35 16 +12.45(+1.97%)
Feb 12, 2025 663.43 663.43 630.90 630.90 13 -40.30(-6.00%)
Feb 11, 2025 669.76 671.20 650.92 671.20 27 -0.05(-0.01%)
Feb 10, 2025 684.21 684.21 650.95 671.25 193 +3.00(+0.45%)
Feb 07, 2025 684.15 684.15 654.55 668.25 100 -13.00(-1.91%)
Feb 06, 2025 669.31 686.50 666.75 681.25 165 -15.06(-2.16%)
Feb 05, 2025 659.05 696.35 659.05 696.31 119 +17.16(+2.53%)
Feb 04, 2025 676.93 679.15 676.93 679.15 15 +21.80(+3.32%)
Feb 03, 2025 661.34 661.34 629.60 657.35 59 +8.35(+1.29%)
Jan 31, 2025 641.30 649.00 629.50 649.00 100 -16.38(-2.46%)
Jan 30, 2025 640.00 668.96 640.00 665.38 39 +26.12(+4.09%)
Jan 29, 2025 636.84 644.40 621.04 639.25 191 -33.29(-4.95%)
Jan 28, 2025 682.60 682.60 659.22 672.54 101 +26.12(+4.04%)
Jan 27, 2025 654.30 667.63 639.40 646.42 203 +0.97(+0.15%)
Jan 24, 2025 650.00 653.00 637.00 645.45 100 -3.28(-0.51%)
Jan 23, 2025 649.11 649.11 644.49 648.73 21 -1.23(-0.19%)
Jan 22, 2025 642.89 649.96 628.31 649.96 63 +17.82(+2.82%)
Jan 21, 2025 637.87 641.40 609.63 632.14 304 +9.39(+1.51%)
Jan 17, 2025 591.79 622.75 591.79 622.75 171 +38.63(+6.61%)
Jan 16, 2025 611.39 611.39 584.12 584.12 10 +0.94(+0.16%)
Jan 15, 2025 610.62 610.62 579.75 583.18 113 -18.91(-3.14%)
Jan 14, 2025 596.19 602.09 578.66 602.09 71 +3.84(+0.64%)
Jan 13, 2025 594.96 603.40 581.77 598.25 55 +10.14(+1.72%)
Jan 10, 2025 608.09 614.10 588.11 588.11 212 -21.39(-3.51%)
Jan 08, 2025 594.75 609.50 594.75 609.50 100 +9.80(+1.63%)
Jan 07, 2025 602.70 623.87 596.45 599.70 77 -7.60(-1.25%)
Jan 06, 2025 604.30 607.30 582.70 607.30 82 +16.30(+2.76%)
Jan 03, 2025 589.04 591.71 572.00 591.00 249 +5.80(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.