Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRY )

38.70 +0.25 (+0.65%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 38.25 39.50 38.25 38.70 10,028 +0.25(+0.65%)
Jul 16, 2024 38.94 38.94 37.92 38.45 727 -0.80(-2.04%)
Jul 15, 2024 38.88 39.50 38.88 39.25 912 -0.25(-0.63%)
Jul 12, 2024 39.25 39.50 38.14 39.50 1,204 +1.50(+3.95%)
Jul 11, 2024 38.83 38.83 38.00 38.00 2,284 -0.13(-0.34%)
Jul 10, 2024 37.80 38.13 37.80 38.13 2,795 +0.70(+1.87%)
Jul 09, 2024 38.00 38.71 37.43 37.43 2,109 -0.92(-2.40%)
Jul 08, 2024 39.20 39.20 38.20 38.35 13,227 -0.38(-0.98%)
Jul 05, 2024 40.05 40.25 38.71 38.73 3,338 +0.58(+1.52%)
Jul 03, 2024 36.21 38.15 36.21 38.15 3,003 +2.79(+7.89%)
Jul 02, 2024 36.20 36.20 35.36 35.36 6,137 -0.47(-1.30%)
Jul 01, 2024 35.69 37.32 35.69 35.83 1,438 +0.21(+0.58%)
Jun 28, 2024 36.47 36.47 35.62 35.62 2,786 -1.16(-3.16%)
Jun 27, 2024 36.78 36.78 36.07 36.78 730 -0.72(-1.91%)
Jun 26, 2024 36.45 37.53 36.45 37.50 7,722 +0.98(+2.68%)
Jun 25, 2024 36.35 37.14 36.35 36.52 4,092 -0.06(-0.18%)
Jun 24, 2024 36.77 36.77 36.58 36.58 1,721 -1.42(-3.73%)
Jun 21, 2024 38.00 38.00 38.00 38.00 468 -2.28(-5.66%)
Jun 20, 2024 39.82 40.28 38.71 40.28 740 -0.22(-0.54%)
Jun 17, 2024 40.50 431 -1.10(-2.64%)
Jun 14, 2024 41.35 41.60 41.35 41.60 699 -1.40(-3.26%)
Jun 12, 2024 43.00 1,430 -5.31(-10.99%)
Jun 04, 2024 48.31 78 -1.63(-3.26%)
May 24, 2024 49.94 154 +0.13(+0.26%)
May 23, 2024 50.35 50.35 49.81 49.81 1,326 -0.98(-1.93%)
May 22, 2024 51.01 51.01 50.55 50.79 2,588 -1.92(-3.64%)
May 21, 2024 53.35 53.35 52.53 52.71 712 -0.64(-1.20%)
May 20, 2024 53.35 53.35 53.35 53.35 240 +1.71(+3.31%)
May 16, 2024 51.64 39 +1.09(+2.15%)
May 13, 2024 50.55 46 -0.40(-0.78%)
May 10, 2024 51.99 51.99 50.95 50.95 3,036 +0.69(+1.37%)
May 09, 2024 50.26 50.26 50.26 50.26 187 +0.21(+0.43%)
May 08, 2024 50.05 50.05 50.05 50.05 423 +1.24(+2.53%)
May 02, 2024 48.81 52 +1.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.