Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP:PLPL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 3,275,639 +0.00(+0.00%)
May 08, 2025 0.0001 54,745 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 3,221,023 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 923,002 +0.00(+0.00%)
Apr 21, 2025 0.0001 50,000 +0.00(+0.00%)
Apr 17, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0001 0.0001 0.0001 4,525,000 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 07, 2025 0.0001 0 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 2,010,500 +0.00(+0.00%)
Apr 02, 2025 0.0001 0 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0001 0.0001 0.0001 100,020 +0.00(+0.00%)
Mar 24, 2025 0.0001 0 +0.00(+0.00%)
Mar 18, 2025 0.0001 400 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 3,112,002 +0.00(+0.00%)
Mar 10, 2025 0.0001 200,001 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.