Indicators

Markets:

News

Great Wall Motor Company Ltd (OP:GWLLF)

1.538 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				1.538	0	-0.00(-0.26%)
Jun 24, 2025				1.542	0	+0.00(+0.13%)
Jun 23, 2025	1.495	1.540	1.495	1.540	3,800	+0.05(+3.36%)
Jun 20, 2025	1.490	1.490	1.490	1.490	1,300	-0.26(-14.86%)
Jun 18, 2025	1.580	1.750	1.580	1.750	300	+0.15(+9.37%)
Jun 17, 2025	1.600	1.600	1.600	1.600	3,000	+0.00(+0.00%)
Jun 16, 2025	1.600	1.600	1.600	1.600	113	+0.01(+0.63%)
Jun 13, 2025	1.470	1.590	1.470	1.590	24,600	+0.06(+3.92%)
Jun 09, 2025				1.530	0	-0.07(-4.38%)
Jun 04, 2025				1.600	0	+0.02(+1.27%)
Jun 03, 2025	1.580	1.580	1.580	1.580	2,714	+0.09(+6.04%)
Jun 02, 2025	1.540	1.540	1.490	1.490	10,580	-0.15(-9.15%)
May 29, 2025				1.640	0	-0.01(-0.61%)
May 28, 2025	1.650	1.650	1.650	1.650	12,500	+0.08(+5.10%)
May 21, 2025				1.570	0	+0.04(+2.61%)
May 16, 2025				1.530	0	-0.02(-1.54%)
May 13, 2025				1.554	1	+0.02(+1.57%)
May 12, 2025	1.545	1.545	1.530	1.530	22,000	+0.02(+1.32%)
May 08, 2025				1.510	0	+0.13(+9.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.