Great Wall Motor CO Ltd H (OP:GWLLF)
1.560
-0.070
(-4.29%)
Streaming Delayed Price
Updated: 1:59 PM EDT, Mar 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.620 | 1.620 | 1.560 | 1.560 | 8,100 | -0.07(-4.29%) |
| Mar 11, 2026 | 1.630 | 0 | +0.07(+4.49%) | |||
| Mar 05, 2026 | 1.560 | 0 | +0.03(+1.96%) | |||
| Mar 04, 2026 | 1.530 | 1.530 | 1.530 | 1.530 | 600 | -0.02(-1.29%) |
| Mar 03, 2026 | 1.550 | 1.550 | 1.550 | 1.550 | 15,000 | -0.15(-8.82%) |
| Feb 23, 2026 | 1.700 | 0 | -0.01(-0.58%) | |||
| Feb 17, 2026 | 1.710 | 0 | +0.17(+11.04%) | |||
| Feb 13, 2026 | 1.590 | 1.668 | 1.540 | 1.540 | 2,900 | -0.14(-8.20%) |
| Feb 11, 2026 | 1.677 | 0 | +0.05(+2.91%) | |||
| Feb 09, 2026 | 1.630 | 0 | +0.05(+3.16%) | |||
| Feb 03, 2026 | 1.580 | 0 | -0.06(-3.66%) | |||
| Feb 02, 2026 | 1.640 | 1.640 | 1.640 | 1.640 | 693 | -0.13(-7.34%) |
| Jan 27, 2026 | 1.770 | 0 | +0.05(+2.91%) | |||
| Jan 23, 2026 | 1.720 | 0 | -0.01(-0.58%) | |||
| Jan 16, 2026 | 1.730 | 0 | -0.02(-1.14%) | |||
| Jan 15, 2026 | 1.790 | 1.790 | 1.750 | 1.750 | 11,700 | -0.08(-4.63%) |
| Jan 13, 2026 | 1.835 | 0 | +0.04(+2.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.