Skip to main content

Great Wall Motor Company Ltd (OP: GWLLF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 1.640 1.640 1.640 1.640 1,120 +0.00(+0.00%)
Nov 27, 2024 1.640 20 +0.04(+2.50%)
Nov 26, 2024 1.600 1.600 1.460 1.600 1,150 -0.07(-4.19%)
Nov 25, 2024 1.670 1.670 1.670 1.670 2,000 +0.00(+0.00%)
Nov 22, 2024 1.670 1.670 1.670 1.670 200 -0.03(-1.76%)
Nov 21, 2024 1.740 1.754 1.700 1.700 950 +0.02(+1.43%)
Nov 20, 2024 1.676 1.676 1.676 1.676 311 +0.01(+0.36%)
Nov 19, 2024 1.673 1.673 1.670 1.670 2,420 -0.18(-9.73%)
Nov 15, 2024 1.850 0 +0.13(+7.56%)
Nov 14, 2024 1.720 1.720 1.720 1.720 100 +0.00(+0.29%)
Nov 13, 2024 1.715 1.715 1.715 1.715 4,696 -0.12(-6.79%)
Nov 12, 2024 1.840 1.840 1.840 1.840 101 +0.00(+0.00%)
Nov 11, 2024 1.840 1.840 1.840 1.840 101 -0.01(-0.54%)
Nov 08, 2024 1.850 1.850 1.850 1.850 630 +0.13(+7.56%)
Nov 07, 2024 1.720 1.720 1.720 1.720 931 +0.05(+3.30%)
Nov 06, 2024 1.665 1.665 1.665 1.665 500 +0.01(+0.30%)
Nov 05, 2024 1.675 1.675 1.660 1.660 8,628 +0.01(+0.61%)
Oct 31, 2024 1.650 0 -0.10(-5.71%)
Oct 25, 2024 1.750 0 -0.11(-5.91%)
Oct 23, 2024 1.860 0 +0.13(+7.27%)
Oct 22, 2024 1.734 1.734 1.734 1.734 750 +0.02(+1.40%)
Oct 21, 2024 1.710 1.710 1.710 1.710 100 +0.01(+0.59%)
Oct 18, 2024 1.700 1.700 1.700 1.700 1,372 -0.05(-2.86%)
Oct 17, 2024 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Oct 16, 2024 1.850 1.850 1.750 1.750 220 -0.09(-4.89%)
Oct 15, 2024 1.880 1.890 1.840 1.840 400 -0.15(-7.54%)
Oct 14, 2024 1.990 1.990 1.990 1.990 100 -0.02(-1.05%)
Oct 11, 2024 2.011 2.011 2.011 2.011 270 +0.02(+1.07%)
Oct 09, 2024 1.990 100 -0.13(-6.13%)
Oct 07, 2024 2.120 40 +0.08(+3.72%)
Oct 04, 2024 2.045 2.050 2.044 2.044 3,950 +0.11(+5.63%)
Oct 03, 2024 1.935 1.935 1.935 1.935 544 -0.10(-4.71%)
Oct 02, 2024 2.010 2.050 1.950 2.031 135,983 +0.30(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.