Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP:GWLLF)

1.620 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 1.620 0 +0.06(+3.85%)
Jul 10, 2025 1.560 0 -0.04(-2.50%)
Jul 01, 2025 1.600 0 +0.06(+4.03%)
Jun 26, 2025 1.538 0 -0.00(-0.26%)
Jun 24, 2025 1.542 0 +0.00(+0.13%)
Jun 23, 2025 1.495 1.540 1.495 1.540 3,800 +0.05(+3.36%)
Jun 20, 2025 1.490 1.490 1.490 1.490 1,300 -0.26(-14.86%)
Jun 18, 2025 1.580 1.750 1.580 1.750 300 +0.15(+9.37%)
Jun 17, 2025 1.600 1.600 1.600 1.600 3,000 +0.00(+0.00%)
Jun 16, 2025 1.600 1.600 1.600 1.600 113 +0.01(+0.63%)
Jun 13, 2025 1.470 1.590 1.470 1.590 24,600 +0.06(+3.92%)
Jun 09, 2025 1.530 0 -0.07(-4.38%)
Jun 04, 2025 1.600 0 +0.02(+1.27%)
Jun 03, 2025 1.580 1.580 1.580 1.580 2,714 +0.09(+6.04%)
Jun 02, 2025 1.540 1.540 1.490 1.490 10,580 -0.15(-9.15%)
May 29, 2025 1.640 0 -0.01(-0.61%)
May 28, 2025 1.650 1.650 1.650 1.650 12,500 +0.08(+5.10%)
May 21, 2025 1.570 0 +0.04(+2.61%)
May 16, 2025 1.530 0 -0.02(-1.54%)
May 13, 2025 1.554 1 +0.02(+1.57%)
May 12, 2025 1.545 1.545 1.530 1.530 22,000 +0.02(+1.32%)
May 08, 2025 1.510 0 +0.13(+9.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.