Cogstate Ltd Ord (OP:COGZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1.490 | 0 | -0.02(-1.32%) | |||
| Feb 06, 2026 | 1.510 | 0 | +0.06(+4.14%) | |||
| Jan 29, 2026 | 1.450 | 18 | +0.09(+6.62%) | |||
| Jan 27, 2026 | 1.360 | 0 | -0.22(-13.92%) | |||
| Jan 23, 2026 | 1.580 | 0 | -0.12(-7.06%) | |||
| Jan 16, 2026 | 1.700 | 0 | +0.10(+6.25%) | |||
| Jan 14, 2026 | 1.600 | 0 | +0.06(+3.56%) | |||
| Jan 12, 2026 | 1.545 | 0 | -0.01(-0.32%) | |||
| Jan 07, 2026 | 1.550 | 0 | -0.01(-0.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.