Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Green Global Technologies Corp (OP: GOGR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0500 0 -0.00(-2.15%)
Oct 30, 2024 0.0668 0.0668 0.0511 0.0511 21,000 -0.02(-27.00%)
Oct 29, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+4.95%)
Oct 28, 2024 0.0655 0.0667 0.0555 0.0667 41,750 -0.01(-9.74%)
Oct 24, 2024 0.0739 0 +0.02(+27.41%)
Oct 23, 2024 0.0750 0.0750 0.0580 0.0580 26,000 -0.02(-22.67%)
Oct 17, 2024 0.0750 0 +0.02(+29.31%)
Oct 16, 2024 0.0580 0.0580 0.0580 0.0580 5,000 +0.00(+0.00%)
Oct 14, 2024 0.0580 0 -0.00(-7.20%)
Oct 11, 2024 0.0625 0.0625 0.0625 0.0625 5,000 -0.01(-10.71%)
Oct 10, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+22.81%)
Oct 09, 2024 0.0570 0.0570 0.0570 0.0570 10,000 -0.02(-25.97%)
Oct 04, 2024 0.0770 0 +0.02(+32.76%)
Oct 03, 2024 0.0600 0.0775 0.0580 0.0580 32,000 +0.00(+3.57%)
Oct 02, 2024 0.0790 0.0790 0.0560 0.0560 39,625 -0.02(-25.33%)
Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.21%)
Sep 30, 2024 0.0570 0.0651 0.0551 0.0651 120,000 +0.01(+8.50%)
Sep 27, 2024 0.0630 0.0630 0.0600 0.0600 64,500 -0.04(-38.14%)
Sep 25, 2024 0.0970 0 +0.00(+3.19%)
Sep 16, 2024 0.0940 0 -0.00(-3.98%)
Sep 11, 2024 0.0979 0 +0.00(+1.45%)
Sep 10, 2024 0.0862 0.0965 0.0862 0.0965 2,000 +0.01(+10.29%)
Sep 09, 2024 0.0600 0.0875 0.0530 0.0875 30,229 -0.00(-2.78%)
Sep 05, 2024 0.0900 0 +0.00(+0.00%)
Sep 04, 2024 0.0838 0.0900 0.0838 0.0900 13,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.