Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0065 -0.0001 (-1.52%)
Streaming Delayed Price Updated: 11:25 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0055 0.0065 0.0048 0.0065 3,830 -0.00(-1.52%)
Aug 28, 2024 0.0066 0 +0.00(+11.86%)
Aug 27, 2024 0.0058 0.0059 0.0047 0.0059 154,601 +0.00(+1.72%)
Aug 26, 2024 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+0.00%)
Aug 23, 2024 0.0051 0.0067 0.0051 0.0058 118,010 -0.00(-10.77%)
Aug 21, 2024 0.0065 0 -0.00(-4.41%)
Aug 19, 2024 0.0068 1 +0.00(+25.93%)
Aug 16, 2024 0.0058 0.0058 0.0046 0.0054 1,211,734 -0.00(-21.74%)
Aug 15, 2024 0.0053 0.0069 0.0046 0.0069 1,262,680 -0.00(-5.48%)
Aug 14, 2024 0.0060 0.0074 0.0060 0.0073 177,059 -0.00(-1.35%)
Aug 13, 2024 0.0067 0.0074 0.0067 0.0074 1,187 +0.00(+0.00%)
Aug 09, 2024 0.0074 0 +0.00(+7.25%)
Aug 08, 2024 0.0065 0.0078 0.0060 0.0069 250,137 -0.00(-8.00%)
Aug 07, 2024 0.0073 0.0075 0.0067 0.0075 11,274 +0.00(+0.00%)
Aug 06, 2024 0.0067 0.0075 0.0067 0.0075 140,569 -0.00(-3.85%)
Aug 05, 2024 0.0078 0.0078 0.0067 0.0078 15,274 +0.00(+0.00%)
Aug 02, 2024 0.0078 0.0078 0.0072 0.0078 34,674 +0.00(+0.00%)
Aug 01, 2024 0.0078 0.0078 0.0066 0.0078 10,253 +0.00(+0.00%)
Jul 31, 2024 0.0070 0.0078 0.0070 0.0078 437 +0.00(+0.00%)
Jul 30, 2024 0.0066 0.0078 0.0066 0.0078 2,974 +0.00(+0.00%)
Jul 29, 2024 0.0078 0.0078 0.0072 0.0078 637 +0.00(+0.00%)
Jul 26, 2024 0.0078 0.0078 0.0066 0.0078 273,530 +0.00(+0.00%)
Jul 25, 2024 0.0068 0.0078 0.0066 0.0078 309,337 +0.00(+0.00%)
Jul 24, 2024 0.0074 0.0078 0.0068 0.0078 15,000 +0.00(+2.63%)
Jul 23, 2024 0.0068 0.0076 0.0068 0.0076 131,973 -0.00(-5.00%)
Jul 22, 2024 0.0077 0.0081 0.0075 0.0080 16,487 +0.00(+1.27%)
Jul 19, 2024 0.0079 0.0079 0.0079 0.0079 2,700 -0.00(-3.66%)
Jul 18, 2024 0.0077 0.0082 0.0077 0.0082 9,032 +0.00(+6.49%)
Jul 17, 2024 0.0077 0.0077 0.0077 0.0077 10,000 +0.00(+1.32%)
Jul 16, 2024 0.0069 0.0076 0.0069 0.0076 13,967 +0.00(+1.33%)
Jul 15, 2024 0.0076 0.0077 0.0075 0.0075 14,697 -0.00(-2.60%)
Jul 12, 2024 0.0081 0.0081 0.0069 0.0077 186,973 +0.00(+1.32%)
Jul 11, 2024 0.0072 0.0076 0.0070 0.0076 40,000 -0.00(-1.30%)
Jul 10, 2024 0.0070 0.0082 0.0070 0.0077 240,683 +0.00(+1.32%)
Jul 09, 2024 0.0078 0.0082 0.0076 0.0076 41,332 -0.00(-7.32%)
Jul 08, 2024 0.0075 0.0082 0.0070 0.0082 95,222 +0.00(+1.23%)
Jul 05, 2024 0.0081 0.0082 0.0081 0.0081 45,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.