Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0005 0.0005 0.0005 0.0005 250 +0.00(+0.00%)
Oct 26, 2023 0.0005 0 +0.00(+0.00%)
Oct 24, 2023 0.0005 0 +0.00(+25.00%)
Oct 23, 2023 0.0005 0.0005 0.0004 0.0004 19,000 -0.00(-20.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 100,002 +0.00(+0.00%)
Oct 18, 2023 0.0005 0 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+25.00%)
Oct 16, 2023 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Oct 13, 2023 0.0004 0.0005 0.0003 0.0005 1,190,000 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0005 0.0004 0.0005 1,095,001 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0005 0.0003 0.0005 104,000 +0.00(+25.00%)
Oct 09, 2023 0.0004 0.0005 0.0003 0.0004 5,320,408 -0.00(-20.00%)
Oct 05, 2023 0.0005 52 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0005 308,035 +0.00(+0.00%)
Sep 28, 2023 0.0005 1 +0.00(+0.00%)
Sep 27, 2023 0.0005 0.0005 0.0005 0.0005 2,083,494 -0.00(-16.67%)
Sep 26, 2023 0.0006 0.0006 0.0006 0.0006 132,695 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0006 0.0006 0.0006 396,552 +0.00(+0.00%)
Sep 22, 2023 0.0006 0.0006 0.0005 0.0006 140,455 +0.00(+20.00%)
Sep 21, 2023 0.0006 0.0006 0.0005 0.0005 5,176,251 -0.00(-16.67%)
Sep 20, 2023 0.0006 0.0006 0.0006 0.0006 13,715 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0006 0.0004 0.0006 4,244,749 +0.00(+0.00%)
Sep 18, 2023 0.0005 0.0006 0.0005 0.0006 1,000,000 +0.00(+50.00%)
Sep 15, 2023 0.0005 0.0005 0.0004 0.0004 2,335,004 -0.00(-33.33%)
Sep 13, 2023 0.0006 0 +0.00(+0.00%)
Sep 12, 2023 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+20.00%)
Sep 11, 2023 0.0005 0.0005 0.0005 0.0005 102,001 -0.00(-16.67%)
Sep 06, 2023 0.0006 0 +0.00(+20.00%)
Sep 05, 2023 0.0005 0.0005 0.0005 0.0005 4,106 -0.00(-16.67%)
Sep 01, 2023 0.0006 0.0006 0.0006 0.0006 112,500 +0.00(+20.00%)
Aug 31, 2023 0.0005 0.0005 0.0005 0.0005 67,888 -0.00(-16.67%)
Aug 30, 2023 0.0006 0.0006 0.0005 0.0006 194,500 +0.00(+0.00%)
Aug 28, 2023 0.0006 0 +0.00(+0.00%)
Aug 25, 2023 0.0006 0.0006 0.0005 0.0006 41,000 +0.00(+0.00%)
Aug 23, 2023 0.0006 0 +0.00(+0.00%)
Aug 21, 2023 0.0006 0 +0.00(+0.00%)
Aug 17, 2023 0.0006 0 +0.00(+0.00%)
Aug 16, 2023 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0006 0.0005 0.0006 1,002,000 +0.00(+20.00%)
Aug 14, 2023 0.0005 0.0005 0.0004 0.0005 1,370,000 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0006 0.0004 0.0005 1,360,175 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0005 0.0004 0.0005 600,015 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0005 0.0005 0.0005 1,020 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0005 0.0005 10,860,002 -0.00(-16.67%)
Aug 07, 2023 0.0006 0.0006 0.0006 0.0006 38,500 +0.00(+20.00%)
Aug 04, 2023 0.0006 0.0006 0.0005 0.0005 20,001 -0.00(-16.67%)
Aug 03, 2023 0.0006 0.0006 0.0005 0.0006 352,000 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0006 0.0005 0.0006 700,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.