Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 16, 2015	0.7500	0.7500	0.7500	0.7500	100	-0.25(-25.00%)
Nov 13, 2015	0.8000	1.040	0.5000	1.000	8,320	+0.20(+25.00%)
Nov 12, 2015	0.8000	0.8000	0.8000	0.8000	2,800	-0.20(-20.00%)
Nov 10, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 06, 2015		1.000	1.000	1.000	0	-0.25(-20.00%)
Nov 05, 2015	1.000	1.250	1.000	1.250	2,000	+0.65(+108.33%)
Oct 19, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 16, 2015	0.6000	1.000	0.6000	0.6000	2,450	+0.00(+0.00%)
Oct 15, 2015	0.6000	0.6000	0.6000	0.6000	1,300	-0.10(-14.29%)
Oct 13, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 29, 2015		0.7000	0.7000	0.7000	0	+0.15(+27.27%)
Sep 28, 2015	0.5500	0.5500	0.5500	0.5500	2,000	+0.05(+10.00%)
Sep 22, 2015		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Sep 18, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.