Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.3794 -0.0039 (-1.02%)
Streaming Delayed Price Updated: 11:51 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4024 0.4089 0.3794 0.3794 989 -0.00(-1.02%)
Dec 19, 2024 0.3752 0.4067 0.3437 0.3833 5,807 -0.03(-6.94%)
Dec 18, 2024 0.4095 0.4119 0.3900 0.4119 6,997 +0.02(+5.62%)
Dec 17, 2024 0.4100 0.4300 0.3900 0.3900 18,706 -0.04(-9.30%)
Dec 16, 2024 0.3950 0.4300 0.3950 0.4300 57,658 +0.02(+3.69%)
Dec 13, 2024 0.4275 0.4275 0.4147 0.4147 969 +0.02(+4.99%)
Dec 12, 2024 0.4256 0.4600 0.3950 0.3950 844 -0.01(-1.25%)
Dec 11, 2024 0.4600 0.4600 0.3950 0.4000 5,185 -0.01(-3.54%)
Dec 10, 2024 0.4147 0.4147 0.4147 0.4147 582 +0.02(+4.99%)
Dec 09, 2024 0.4375 0.4460 0.3950 0.3950 5,193 +0.00(+0.00%)
Dec 06, 2024 0.4000 0.4500 0.3950 0.3950 13,103 -0.02(-4.77%)
Dec 05, 2024 0.4150 0.4150 0.3950 0.4148 1,992 +0.01(+1.29%)
Dec 04, 2024 0.4400 0.4400 0.3900 0.4095 6,433 -0.03(-6.93%)
Dec 03, 2024 0.4400 0.4400 0.4100 0.4400 19,734 +0.02(+4.76%)
Dec 02, 2024 0.4410 0.4410 0.3926 0.4200 14,647 +0.00(+0.00%)
Nov 29, 2024 0.4821 0.5400 0.4200 0.4200 14,636 +0.01(+2.44%)
Nov 26, 2024 0.4100 38 -0.01(-2.38%)
Nov 25, 2024 0.4200 0.4200 0.3645 0.4200 7,119 -0.02(-4.48%)
Nov 22, 2024 0.4100 0.4400 0.4088 0.4397 31,189 -0.03(-6.57%)
Nov 21, 2024 0.4706 0.5411 0.4459 0.4706 7,019 +0.06(+14.14%)
Nov 20, 2024 0.4783 0.5022 0.4123 0.4123 4,571 +0.02(+5.02%)
Nov 19, 2024 0.3926 0.4122 0.3926 0.3926 664 -0.07(-14.65%)
Nov 18, 2024 0.3867 0.4600 0.3867 0.4600 15,923 +0.02(+4.55%)
Nov 15, 2024 0.4400 0.4400 0.4400 0.4400 606 +0.00(+0.00%)
Nov 14, 2024 0.4400 0.4400 0.3784 0.4400 133,677 +0.00(+0.00%)
Nov 13, 2024 0.4467 0.4467 0.4388 0.4400 13,235 -0.01(-1.50%)
Nov 12, 2024 0.4467 0.4500 0.4467 0.4467 770 -0.04(-8.84%)
Nov 11, 2024 0.4950 0.4950 0.4530 0.4900 6,811 +0.00(+0.00%)
Nov 08, 2024 0.4203 0.4902 0.4203 0.4900 9,118 +0.03(+6.52%)
Nov 07, 2024 0.5364 0.5364 0.4600 0.4600 881 -0.10(-17.86%)
Nov 06, 2024 0.5600 0.5600 0.5600 0.5600 429 +0.01(+1.82%)
Nov 05, 2024 0.5262 0.5500 0.5262 0.5500 2,562 -0.00(-0.56%)
Nov 04, 2024 0.4500 0.5800 0.4500 0.5531 2,463 +0.03(+5.11%)
Oct 31, 2024 0.5262 150 +0.00(+0.00%)
Oct 30, 2024 0.5900 0.5905 0.5262 0.5262 1,132 +0.00(+0.00%)
Oct 29, 2024 0.5647 0.5929 0.5262 0.5262 1,784 -0.03(-4.60%)
Oct 28, 2024 0.5653 0.5653 0.5516 0.5516 11,836 +0.03(+4.83%)
Oct 25, 2024 0.5262 0.5262 0.5262 0.5262 165 -0.02(-4.33%)
Oct 24, 2024 0.5510 0.5758 0.5436 0.5500 3,559 +0.02(+4.52%)
Oct 23, 2024 0.5262 0.5576 0.5262 0.5262 1,214 +0.00(+0.00%)
Oct 22, 2024 0.5262 0.5573 0.5262 0.5262 7,076 +0.00(+0.00%)
Oct 21, 2024 0.5603 0.5680 0.5262 0.5262 3,851 -0.02(-4.33%)
Oct 18, 2024 0.5270 0.5726 0.5262 0.5500 2,203 +0.02(+4.52%)
Oct 17, 2024 0.5548 0.5548 0.5012 0.5262 8,412 +0.02(+4.67%)
Oct 16, 2024 0.6054 0.6054 0.4600 0.5027 79,648 -0.05(-8.82%)
Oct 15, 2024 0.4600 0.5909 0.4600 0.5513 5,702 -0.03(-4.54%)
Oct 14, 2024 0.5748 0.5775 0.5500 0.5775 5,150 -0.02(-3.75%)
Oct 11, 2024 0.5640 0.6000 0.5640 0.6000 796 +0.03(+5.62%)
Oct 10, 2024 0.5400 0.5681 0.5200 0.5681 5,916 +0.03(+6.09%)
Oct 09, 2024 0.5100 0.5355 0.5100 0.5355 1,054 -0.06(-10.75%)
Oct 08, 2024 0.6090 0.6090 0.5600 0.6000 9,114 +0.02(+3.45%)
Oct 07, 2024 0.5600 0.6160 0.5600 0.5800 15,371 -0.06(-9.99%)
Oct 04, 2024 0.6322 0.6444 0.6138 0.6444 12,532 +0.01(+0.92%)
Oct 03, 2024 0.6463 0.6774 0.5600 0.6385 317,791 -0.04(-6.10%)
Oct 02, 2024 0.6900 0.6900 0.6682 0.6800 8,324 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.