Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.1490 0 +0.00(+2.12%)
Nov 06, 2024 0.1500 0.1518 0.1420 0.1459 38,908 -0.00(-0.21%)
Nov 05, 2024 0.1470 0.1525 0.1461 0.1462 22,644 -0.00(-1.35%)
Nov 04, 2024 0.1537 0.1537 0.1482 0.1482 11,805 -0.00(-1.20%)
Nov 01, 2024 0.1455 0.1500 0.1400 0.1500 40,000 +0.00(+0.33%)
Oct 31, 2024 0.1495 0.1530 0.1495 0.1495 9,000 -0.01(-4.78%)
Oct 30, 2024 0.1605 0.1605 0.1562 0.1570 18,839 -0.01(-4.68%)
Oct 29, 2024 0.1647 0.1647 0.1647 0.1647 5,170 +0.00(+0.00%)
Oct 28, 2024 0.1650 0.1650 0.1647 0.1647 15,303 +0.01(+6.60%)
Oct 25, 2024 0.1730 0.1730 0.1545 0.1545 23,534 -0.00(-1.09%)
Oct 24, 2024 0.1562 0.1700 0.1562 0.1562 9,900 -0.01(-3.94%)
Oct 23, 2024 0.1689 0.1700 0.1626 0.1626 28,190 +0.00(+0.37%)
Oct 22, 2024 0.1625 0.1625 0.1590 0.1620 42,500 -0.00(-1.46%)
Oct 21, 2024 0.1688 0.1688 0.1644 0.1644 10,100 +0.00(+0.12%)
Oct 18, 2024 0.1650 0.1721 0.1642 0.1642 16,200 +0.00(+2.63%)
Oct 17, 2024 0.1611 0.1647 0.1600 0.1600 17,000 +0.01(+4.58%)
Oct 15, 2024 0.1530 0 -0.01(-7.27%)
Oct 14, 2024 0.1650 0.1700 0.1650 0.1650 6,400 +0.00(+0.00%)
Oct 11, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Oct 10, 2024 0.1744 0.1744 0.1650 0.1650 42,997 +0.00(+0.00%)
Oct 09, 2024 0.1800 0.1833 0.1539 0.1650 131,115 -0.01(-4.84%)
Oct 08, 2024 0.2133 0.2133 0.1734 0.1734 17,000 -0.01(-3.67%)
Oct 07, 2024 0.2093 0.2110 0.1727 0.1800 42,858 -0.00(-0.17%)
Oct 04, 2024 0.1450 0.2000 0.1450 0.1803 43,638 +0.04(+28.79%)
Oct 03, 2024 0.1450 0.1500 0.1400 0.1400 26,750 -0.01(-7.28%)
Oct 01, 2024 0.1510 0 +0.00(+0.67%)
Sep 30, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+2.95%)
Sep 27, 2024 0.1470 0.1470 0.1445 0.1457 15,500 -0.00(-0.88%)
Sep 26, 2024 0.1470 0.1480 0.1450 0.1470 15,500 +0.01(+4.63%)
Sep 25, 2024 0.1392 0.1450 0.1392 0.1405 17,200 +0.00(+2.63%)
Sep 24, 2024 0.1369 0.1369 0.1369 0.1369 1,090 -0.00(-2.21%)
Sep 23, 2024 0.1400 0.1400 0.1400 0.1400 500 -0.00(-2.78%)
Sep 18, 2024 0.1440 0 -0.00(-1.37%)
Sep 17, 2024 0.1558 0.1558 0.1424 0.1460 22,735 -0.00(-1.82%)
Sep 16, 2024 0.1488 0.1578 0.1400 0.1487 49,500 +0.00(+1.16%)
Sep 13, 2024 0.1470 0.1514 0.1470 0.1470 6,750 +0.01(+8.89%)
Sep 12, 2024 0.1293 0.1350 0.1269 0.1350 52,250 +0.00(+0.75%)
Sep 06, 2024 0.1340 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.