Skip to main content

Ilus International Inc (OP: ILUS )

0.0023 -0.0003 (-11.54%)
Streaming Delayed Price Updated: 3:47 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0027 0.0027 0.0023 0.0023 15,171,813 -0.00(-11.54%)
Oct 31, 2024 0.0031 0.0031 0.0025 0.0026 15,256,404 -0.00(-3.70%)
Oct 30, 2024 0.0030 0.0030 0.0026 0.0027 3,507,054 -0.00(-6.90%)
Oct 29, 2024 0.0029 0.0030 0.0026 0.0029 13,081,602 +0.00(+0.00%)
Oct 28, 2024 0.0031 0.0034 0.0028 0.0029 14,448,650 -0.00(-12.12%)
Oct 25, 2024 0.0042 0.0042 0.0028 0.0033 58,451,032 -0.00(-19.51%)
Oct 24, 2024 0.0036 0.0046 0.0032 0.0041 72,194,216 +0.00(+24.24%)
Oct 23, 2024 0.0024 0.0038 0.0020 0.0033 45,728,288 +0.00(+57.14%)
Oct 22, 2024 0.0023 0.0024 0.0021 0.0021 9,725,232 -0.00(-8.70%)
Oct 21, 2024 0.0022 0.0024 0.0021 0.0023 3,526,526 -0.00(-4.17%)
Oct 18, 2024 0.0024 0.0024 0.0020 0.0024 11,612,613 +0.00(+0.00%)
Oct 17, 2024 0.0022 0.0024 0.0021 0.0024 4,058,888 +0.00(+9.09%)
Oct 16, 2024 0.0022 0.0024 0.0020 0.0022 6,392,201 -0.00(-4.35%)
Oct 15, 2024 0.0023 0.0024 0.0021 0.0023 17,379,692 -0.00(-4.17%)
Oct 14, 2024 0.0030 0.0030 0.0020 0.0024 27,525,120 -0.00(-17.24%)
Oct 11, 2024 0.0031 0.0034 0.0025 0.0029 17,726,172 -0.00(-14.71%)
Oct 10, 2024 0.0031 0.0035 0.0031 0.0034 3,555,906 -0.00(-2.86%)
Oct 09, 2024 0.0034 0.0035 0.0031 0.0035 2,075,233 +0.00(+2.94%)
Oct 08, 2024 0.0031 0.0034 0.0030 0.0034 1,601,597 +0.00(+6.25%)
Oct 07, 2024 0.0032 0.0035 0.0031 0.0032 10,768,505 -0.00(-5.88%)
Oct 04, 2024 0.0033 0.0034 0.0032 0.0034 4,219,207 +0.00(+0.00%)
Oct 03, 2024 0.0033 0.0035 0.0030 0.0034 8,716,628 +0.00(+3.03%)
Oct 02, 2024 0.0037 0.0038 0.0033 0.0033 2,905,762 -0.00(-8.33%)
Oct 01, 2024 0.0040 0.0040 0.0034 0.0036 5,597,629 +0.00(+2.86%)
Sep 30, 2024 0.0038 0.0038 0.0035 0.0035 8,036,757 -0.00(-5.41%)
Sep 27, 2024 0.0037 0.0037 0.0034 0.0037 2,721,489 +0.00(+2.78%)
Sep 26, 2024 0.0034 0.0037 0.0034 0.0036 3,485,225 +0.00(+5.88%)
Sep 25, 2024 0.0036 0.0038 0.0034 0.0034 4,646,332 -0.00(-8.11%)
Sep 24, 2024 0.0035 0.0040 0.0035 0.0037 10,070,016 +0.00(+5.71%)
Sep 23, 2024 0.0033 0.0038 0.0033 0.0035 7,240,396 +0.00(+2.94%)
Sep 20, 2024 0.0038 0.0039 0.0033 0.0034 16,288,641 -0.00(-2.86%)
Sep 19, 2024 0.0034 0.0039 0.0033 0.0035 13,025,667 +0.00(+2.94%)
Sep 18, 2024 0.0037 0.0037 0.0033 0.0034 8,091,001 -0.00(-5.56%)
Sep 17, 2024 0.0038 0.0038 0.0032 0.0036 11,900,305 +0.00(+2.86%)
Sep 16, 2024 0.0038 0.0039 0.0033 0.0035 11,840,241 -0.00(-2.78%)
Sep 13, 2024 0.0036 0.0038 0.0034 0.0036 6,572,491 +0.00(+0.00%)
Sep 12, 2024 0.0037 0.0039 0.0032 0.0036 10,611,607 -0.00(-7.69%)
Sep 11, 2024 0.0040 0.0040 0.0033 0.0039 5,133,192 +0.00(+8.33%)
Sep 10, 2024 0.0037 0.0043 0.0033 0.0036 13,649,852 -0.00(-7.69%)
Sep 09, 2024 0.0037 0.0040 0.0035 0.0039 6,755,570 +0.00(+8.33%)
Sep 06, 2024 0.0037 0.0037 0.0033 0.0036 4,940,594 +0.00(+2.86%)
Sep 05, 2024 0.0035 0.0038 0.0033 0.0035 5,439,987 -0.00(-2.78%)
Sep 04, 2024 0.0037 0.0037 0.0034 0.0036 4,939,087 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.