Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP:PPRUF)

307.11 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 307.11 0 +8.61(+2.88%)
Sep 15, 2025 298.53 298.53 292.22 298.50 533 +13.53(+4.75%)
Sep 12, 2025 284.97 284.97 284.97 284.97 100 +5.53(+1.98%)
Sep 11, 2025 278.30 279.44 276.07 279.44 1,438 +4.44(+1.61%)
Sep 10, 2025 275.00 275.00 275.00 275.00 75 +0.00(+0.00%)
Sep 09, 2025 275.00 275.00 275.00 275.00 2 -7.50(-2.65%)
Sep 08, 2025 281.94 288.89 280.00 282.50 26 +4.50(+1.62%)
Sep 05, 2025 278.00 278.00 278.00 278.00 100 +10.13(+3.78%)
Sep 04, 2025 271.67 271.67 267.87 267.87 20 -4.13(-1.52%)
Sep 03, 2025 273.99 278.31 272.00 272.00 16 +2.00(+0.74%)
Sep 02, 2025 270.00 276.54 269.56 270.00 81 +0.50(+0.19%)
Aug 29, 2025 269.50 269.50 269.50 269.50 1,299 +9.28(+3.57%)
Aug 26, 2025 260.22 0 -7.25(-2.71%)
Aug 25, 2025 273.80 273.80 256.25 267.47 24 +15.83(+6.29%)
Aug 21, 2025 251.64 6 -1.36(-0.54%)
Aug 20, 2025 255.81 258.18 253.00 253.00 55 +7.80(+3.18%)
Aug 18, 2025 245.20 0 -2.24(-0.91%)
Aug 15, 2025 243.54 247.44 243.54 247.44 100 -0.50(-0.20%)
Aug 14, 2025 247.95 247.95 247.95 247.95 1 -4.55(-1.80%)
Aug 13, 2025 255.34 255.34 247.75 252.50 51 +4.72(+1.91%)
Aug 12, 2025 247.78 247.78 247.78 247.78 2 -2.16(-0.87%)
Aug 11, 2025 249.94 252.00 249.94 249.94 166 -1.06(-0.42%)
Aug 08, 2025 251.00 251.00 251.00 251.00 100 +5.91(+2.41%)
Aug 06, 2025 245.09 0 +0.96(+0.39%)
Aug 05, 2025 244.13 244.13 244.13 244.13 100 -4.66(-1.87%)
Aug 04, 2025 248.79 248.79 248.79 248.79 22 +3.49(+1.42%)
Aug 01, 2025 244.90 245.30 244.89 245.30 642 -7.40(-2.93%)
Jul 31, 2025 252.70 252.70 252.70 252.70 7 -0.10(-0.04%)
Jul 29, 2025 252.80 0 +4.88(+1.97%)
Jul 28, 2025 250.00 260.00 247.92 247.92 51 -12.08(-4.65%)
Jul 25, 2025 260.00 260.00 258.66 260.00 100 +0.00(+0.00%)
Jul 24, 2025 260.00 260.00 260.00 260.00 102 +5.00(+1.96%)
Jul 23, 2025 245.24 255.00 244.09 255.00 71 +20.44(+8.72%)
Jul 22, 2025 234.56 234.56 234.56 234.56 6 +11.06(+4.95%)
Jul 18, 2025 223.50 505 -1.50(-0.67%)
Jul 17, 2025 222.00 225.00 222.00 225.00 235 +3.10(+1.40%)
Jul 16, 2025 218.41 221.90 218.41 221.90 105 -3.20(-1.42%)
Jul 15, 2025 225.10 225.10 225.10 225.10 2 -3.04(-1.33%)
Jul 14, 2025 228.14 236.60 228.14 228.14 35 -1.14(-0.50%)
Jul 11, 2025 229.33 235.62 229.28 229.28 100 -6.72(-2.85%)
Jul 09, 2025 236.00 0 +5.93(+2.58%)
Jul 08, 2025 238.24 238.24 230.07 230.07 304 +0.00(+0.00%)
Jul 07, 2025 230.07 230.07 230.07 230.07 100 -11.54(-4.78%)
Jul 03, 2025 233.92 241.61 233.92 241.61 100 +1.61(+0.67%)
Jul 02, 2025 238.65 240.00 232.77 240.00 71 +12.12(+5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.