Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0005 0.0006 0.0005 0.0006 1,010,052 +0.00(+0.00%)
Feb 13, 2025 0.0006 0.0006 0.0005 0.0006 297,000 +0.00(+0.00%)
Feb 12, 2025 0.0006 0.0006 0.0006 0.0006 5,006,500 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0007 0.0006 0.0006 773,471 -0.00(-14.29%)
Feb 10, 2025 0.0007 0.0007 0.0005 0.0007 422,500 +0.00(+16.67%)
Feb 07, 2025 0.0005 0.0006 0.0005 0.0006 1,170,952 -0.00(-14.29%)
Feb 06, 2025 0.0006 0.0007 0.0006 0.0007 1,313,900 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 351,008 +0.00(+0.00%)
Feb 04, 2025 0.0008 0.0008 0.0006 0.0007 1,021,002 -0.00(-12.50%)
Feb 03, 2025 0.0006 0.0008 0.0005 0.0008 9,743,643 +0.00(+33.33%)
Jan 31, 2025 0.0007 0.0007 0.0006 0.0006 1,472,833 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0007 0.0006 0.0006 5,275,500 +0.00(+0.00%)
Jan 29, 2025 0.0006 0.0008 0.0006 0.0006 2,776,399 -0.00(-14.29%)
Jan 28, 2025 0.0006 0.0007 0.0006 0.0007 343,944 +0.00(+16.67%)
Jan 27, 2025 0.0006 0.0006 0.0006 0.0006 1,110,833 +0.00(+0.00%)
Jan 24, 2025 0.0006 0.0008 0.0006 0.0006 4,282,590 -0.00(-14.29%)
Jan 23, 2025 0.0006 0.0009 0.0006 0.0007 2,177,833 +0.00(+16.67%)
Jan 22, 2025 0.0007 0.0007 0.0006 0.0006 4,395,500 -0.00(-14.29%)
Jan 21, 2025 0.0006 0.0007 0.0005 0.0007 8,133,723 +0.00(+16.67%)
Jan 17, 2025 0.0005 0.0006 0.0005 0.0006 9,121,623 +0.00(+20.00%)
Jan 16, 2025 0.0004 0.0005 0.0004 0.0005 482,988 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0005 0.0004 0.0005 842,500 +0.00(+0.00%)
Jan 14, 2025 0.0004 0.0005 0.0004 0.0005 2,760,666 +0.00(+0.00%)
Jan 13, 2025 0.0005 0.0005 0.0005 0.0005 756,000 +0.00(+0.00%)
Jan 10, 2025 0.0005 0.0006 0.0005 0.0005 7,642,737 +0.00(+0.00%)
Jan 08, 2025 0.0005 0.0005 0.0005 0.0005 510,050 -0.00(-16.67%)
Jan 07, 2025 0.0006 0.0006 0.0006 0.0006 329,019 +0.00(+0.00%)
Jan 06, 2025 0.0006 0.0006 0.0005 0.0006 5,631,343 +0.00(+20.00%)
Jan 03, 2025 0.0006 0.0006 0.0004 0.0005 500,991 +0.00(+0.00%)
Jan 02, 2025 0.0005 0.0006 0.0005 0.0005 2,326,782 -0.00(-16.67%)
Dec 31, 2024 0.0006 0 +0.00(+20.00%)
Dec 30, 2024 0.0005 0.0007 0.0005 0.0005 4,839,682 -0.00(-16.67%)
Dec 27, 2024 0.0005 0.0007 0.0005 0.0006 16,242,959 +0.00(+0.00%)
Dec 26, 2024 0.0005 0.0007 0.0005 0.0006 2,953,708 -0.00(-14.29%)
Dec 24, 2024 0.0007 0.0007 0.0005 0.0007 10,649,176 +0.00(+0.00%)
Dec 23, 2024 0.0008 0.0009 0.0006 0.0007 4,046,342 -0.00(-22.22%)
Dec 20, 2024 0.0009 0.0009 0.0008 0.0009 606,461 +0.00(+12.50%)
Dec 19, 2024 0.0009 0.0009 0.0008 0.0008 381,056 -0.00(-11.11%)
Dec 18, 2024 0.0007 0.0010 0.0007 0.0009 23,804,730 +0.00(+28.57%)
Dec 17, 2024 0.0007 0.0008 0.0006 0.0007 11,003,984 +0.00(+16.67%)
Dec 16, 2024 0.0006 0.0006 0.0006 0.0006 387,125 -0.00(-14.29%)
Dec 13, 2024 0.0006 0.0007 0.0006 0.0007 8,056,879 +0.00(+0.00%)
Dec 12, 2024 0.0007 0.0009 0.0007 0.0007 6,599,566 -0.00(-12.50%)
Dec 11, 2024 0.0008 0.0008 0.0007 0.0008 721,815 +0.00(+14.29%)
Dec 10, 2024 0.0009 0.0009 0.0007 0.0007 6,311,945 -0.00(-22.22%)
Dec 09, 2024 0.0009 0.0010 0.0009 0.0009 1,614,420 -0.00(-10.00%)
Dec 06, 2024 0.0008 0.0010 0.0008 0.0010 9,241,541 +0.00(+25.00%)
Dec 05, 2024 0.0009 0.0009 0.0007 0.0008 5,116,847 +0.00(+0.00%)
Dec 04, 2024 0.0007 0.0009 0.0007 0.0008 3,680,788 +0.00(+14.29%)
Dec 03, 2024 0.0008 0.0008 0.0007 0.0007 251,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.