Indicators

Cashmere Valley Bank (OP: CSHX )

56.00 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				56.00	50	-0.02(-0.04%)
Oct 29, 2024				56.02	0	+0.01(+0.02%)
Oct 28, 2024	56.02	56.02	56.01	56.01	872	+0.00(+0.00%)
Oct 25, 2024	56.23	56.25	56.01	56.01	1,900	-0.09(-0.16%)
Oct 23, 2024				56.10	0	+0.11(+0.20%)
Oct 17, 2024				55.99	94	+0.04(+0.07%)
Oct 14, 2024				55.95	0	-0.05(-0.09%)
Oct 08, 2024				56.00	0	-0.50(-0.88%)
Oct 02, 2024				56.50	0	-1.24(-2.15%)
Sep 26, 2024				57.74	0	-0.25(-0.43%)
Sep 24, 2024				57.99	66	+1.45(+2.56%)
Sep 23, 2024	56.45	56.54	56.45	56.54	1,100	+0.04(+0.07%)
Sep 20, 2024	56.50	56.50	56.50	56.50	150	+0.00(+0.00%)
Sep 19, 2024	55.00	56.50	54.99	56.50	2,986	+1.51(+2.75%)
Sep 17, 2024				54.99	0	+0.00(+0.00%)
Sep 12, 2024				54.99	0	+0.00(+0.00%)
Sep 09, 2024				54.99	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.