Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0462 -0.0031 (-6.29%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0450 0.0470 0.0445 0.0462 47,754 -0.00(-6.29%)
Nov 26, 2024 0.0493 0.0493 0.0470 0.0493 2,000 -0.00(-0.20%)
Nov 25, 2024 0.0470 0.0494 0.0446 0.0494 28,232 +0.00(+2.28%)
Nov 22, 2024 0.0471 0.0483 0.0471 0.0483 27,100 +0.00(+2.11%)
Nov 21, 2024 0.0518 0.0518 0.0450 0.0473 7,800 +0.00(+5.11%)
Nov 20, 2024 0.0446 0.0518 0.0446 0.0450 6,719 +0.00(+1.12%)
Nov 19, 2024 0.0445 0.0445 0.0445 0.0445 104 -0.00(-0.22%)
Nov 18, 2024 0.0450 0.0450 0.0446 0.0446 407,404 -0.00(-0.89%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 1,060 -0.00(-3.23%)
Nov 14, 2024 0.0519 0.0519 0.0459 0.0465 55,702 -0.01(-10.40%)
Nov 13, 2024 0.0500 0.0519 0.0440 0.0519 183,762 +0.00(+10.43%)
Nov 12, 2024 0.0473 0.0500 0.0451 0.0470 207,750 +0.00(+1.29%)
Nov 11, 2024 0.0440 0.0499 0.0440 0.0464 6,454 -0.00(-2.32%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0475 33,458 -0.00(-5.00%)
Nov 07, 2024 0.0520 0.0520 0.0463 0.0500 9,194 -0.00(-3.66%)
Nov 06, 2024 0.0467 0.0519 0.0467 0.0519 10,400 +0.00(+3.80%)
Nov 01, 2024 0.0500 144 +0.00(+0.00%)
Oct 31, 2024 0.0510 0.0510 0.0500 0.0500 74,100 -0.00(-1.96%)
Oct 30, 2024 0.0510 0.0510 0.0510 0.0510 17,000 -0.00(-4.32%)
Oct 29, 2024 0.0533 0.0533 0.0461 0.0533 2,610 -0.00(-7.47%)
Oct 28, 2024 0.0460 0.0576 0.0460 0.0576 4,400 +0.01(+16.36%)
Oct 25, 2024 0.0540 0.0540 0.0495 0.0495 198,800 -0.00(-2.94%)
Oct 24, 2024 0.0522 0.0522 0.0510 0.0510 2,250 +0.00(+0.00%)
Oct 23, 2024 0.0515 0.0589 0.0502 0.0510 327,701 -0.00(-4.32%)
Oct 22, 2024 0.0533 0.0533 0.0533 0.0533 25,000 -0.00(-0.37%)
Oct 21, 2024 0.0567 0.0567 0.0535 0.0535 5,056 +0.00(+0.00%)
Oct 18, 2024 0.0511 0.0535 0.0504 0.0535 77,600 +0.00(+1.71%)
Oct 17, 2024 0.0526 0.0526 0.0526 0.0526 7,500 +0.00(+2.94%)
Oct 16, 2024 0.0511 0.0526 0.0511 0.0511 46,300 -0.00(-5.55%)
Oct 15, 2024 0.0570 0.0570 0.0511 0.0541 5,111 -0.00(-5.09%)
Oct 14, 2024 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+0.00%)
Oct 11, 2024 0.0511 0.0570 0.0511 0.0570 4,500 +0.00(+0.00%)
Oct 10, 2024 0.0511 0.0588 0.0511 0.0570 15,220 -0.00(-3.39%)
Oct 04, 2024 0.0590 0 +0.01(+13.46%)
Oct 03, 2024 0.0599 0.0599 0.0520 0.0520 6,251 -0.01(-13.19%)
Oct 02, 2024 0.0541 0.0599 0.0541 0.0599 12,000 +0.01(+9.51%)
Oct 01, 2024 0.0540 0.0547 0.0540 0.0547 80,327 +0.00(+2.24%)
Sep 30, 2024 0.0570 0.0570 0.0535 0.0535 36,000 -0.00(-3.43%)
Sep 27, 2024 0.0530 0.0554 0.0530 0.0554 985 -0.00(-4.48%)
Sep 26, 2024 0.0545 0.0580 0.0530 0.0580 4,800 -0.00(-3.33%)
Sep 23, 2024 0.0600 8 -0.01(-7.69%)
Sep 20, 2024 0.0656 0.0656 0.0650 0.0650 2,550 -0.00(-4.27%)
Sep 19, 2024 0.0641 0.0679 0.0605 0.0679 6,900 +0.01(+16.87%)
Sep 18, 2024 0.0581 0.0581 0.0581 0.0581 500 -0.00(-3.17%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 39,420 -0.01(-7.69%)
Sep 16, 2024 0.0700 0.0700 0.0650 0.0650 10,100 -0.00(-1.66%)
Sep 12, 2024 0.0661 60 +0.01(+10.17%)
Sep 10, 2024 0.0600 0 +0.00(+8.89%)
Sep 09, 2024 0.0600 0.0600 0.0551 0.0551 12,538 -0.00(-8.17%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 4,400 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 9,080 +0.00(+9.09%)
Sep 04, 2024 0.0530 0.0626 0.0530 0.0550 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.