Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP: DRTTF )

0.8600 +0.0109 (+1.28%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8110 0.8730 0.8110 0.8600 27,152 +0.01(+1.28%)
Feb 13, 2025 0.8200 0.8491 0.8046 0.8491 49,057 +0.04(+4.83%)
Feb 12, 2025 0.7903 0.8100 0.7903 0.8100 23,159 +0.00(+0.12%)
Feb 11, 2025 0.7998 0.8136 0.7844 0.8090 19,046 +0.01(+0.87%)
Feb 10, 2025 0.8020 0.8020 0.8020 0.8020 3,101 +0.00(+0.25%)
Feb 07, 2025 0.8000 0.8000 0.7750 0.8000 1,047 -0.02(-2.44%)
Feb 06, 2025 0.8200 0.8200 0.8191 0.8200 6,500 +0.01(+1.23%)
Feb 05, 2025 0.8102 0.8188 0.8100 0.8100 1,636 +0.00(+0.37%)
Feb 04, 2025 0.7400 0.8230 0.7400 0.8070 71,366 +0.06(+7.63%)
Feb 03, 2025 0.7405 0.7700 0.7405 0.7498 71,560 -0.04(-4.90%)
Jan 31, 2025 0.8100 0.8100 0.7800 0.7884 28,352 -0.02(-2.18%)
Jan 30, 2025 0.8272 0.8272 0.8060 0.8060 2,174 +0.02(+2.03%)
Jan 29, 2025 0.7750 0.7960 0.7750 0.7900 25,357 +0.01(+1.28%)
Jan 28, 2025 0.8200 0.8350 0.7800 0.7800 15,215 -0.03(-3.29%)
Jan 27, 2025 0.8500 0.8500 0.8065 0.8065 47,028 -0.02(-2.83%)
Jan 24, 2025 0.7876 0.8400 0.7876 0.8300 14,991 -0.02(-1.78%)
Jan 23, 2025 0.8303 0.8450 0.8262 0.8450 16,619 +0.00(+0.07%)
Jan 22, 2025 0.8300 0.8450 0.8266 0.8444 19,379 +0.01(+1.73%)
Jan 21, 2025 0.8811 0.9033 0.8256 0.8300 54,343 -0.04(-4.16%)
Jan 17, 2025 0.9414 0.9414 0.8404 0.8660 23,577 -0.08(-8.84%)
Jan 16, 2025 0.9180 0.9500 0.8955 0.9500 21,119 +0.11(+12.55%)
Jan 15, 2025 0.8226 0.8655 0.8201 0.8441 16,888 +0.03(+4.21%)
Jan 14, 2025 0.8089 0.8210 0.8089 0.8100 28,449 +0.00(+0.00%)
Jan 13, 2025 0.8000 0.8100 0.8000 0.8100 18,416 +0.02(+1.89%)
Jan 10, 2025 0.7950 0.7950 0.7946 0.7950 25,058 -0.02(-1.85%)
Jan 08, 2025 0.7710 0.8100 0.7670 0.8100 28,615 +0.01(+1.25%)
Jan 07, 2025 0.7569 0.8000 0.7474 0.8000 62,683 +0.05(+6.65%)
Jan 06, 2025 0.7415 0.7665 0.7300 0.7501 22,880 +0.02(+2.68%)
Jan 03, 2025 0.6805 0.7360 0.6805 0.7305 3,269 +0.01(+1.46%)
Jan 02, 2025 0.7134 0.7200 0.7134 0.7200 7,153 +0.03(+3.60%)
Dec 31, 2024 0.6950 0 +0.03(+5.30%)
Dec 30, 2024 0.6615 0.6791 0.6600 0.6600 32,469 -0.01(-2.15%)
Dec 27, 2024 0.6562 0.6745 0.6517 0.6745 85,076 +0.01(+1.25%)
Dec 26, 2024 0.7000 0.7000 0.6200 0.6662 66,271 +0.01(+0.79%)
Dec 23, 2024 0.6610 0 +0.04(+6.79%)
Dec 20, 2024 0.6190 0.6190 0.6090 0.6190 1,495 +0.04(+6.72%)
Dec 19, 2024 0.5800 0.5800 0.5800 0.5800 194 -0.02(-3.75%)
Dec 18, 2024 0.6200 0.6516 0.5577 0.6026 174,985 -0.03(-4.20%)
Dec 17, 2024 0.6240 0.6290 0.5940 0.6290 19,727 -0.00(-0.21%)
Dec 16, 2024 0.6301 0.6360 0.6300 0.6303 9,477 +0.00(+0.05%)
Dec 13, 2024 0.6540 0.6540 0.6252 0.6300 31,993 -0.02(-3.08%)
Dec 12, 2024 0.6500 0.6500 0.6500 0.6500 22,896 +0.00(+0.00%)
Dec 11, 2024 0.6400 0.6596 0.6400 0.6500 27,520 +0.02(+3.19%)
Dec 10, 2024 0.6372 0.6600 0.6000 0.6299 148,951 -0.00(-0.02%)
Dec 09, 2024 0.6100 0.6401 0.6100 0.6300 186,630 +0.01(+1.61%)
Dec 06, 2024 0.6556 0.6600 0.6165 0.6200 144,356 -0.07(-10.14%)
Dec 05, 2024 0.7000 0.7000 0.6716 0.6900 104,623 +0.00(+0.00%)
Dec 04, 2024 0.6971 0.6971 0.6800 0.6900 14,906 -0.04(-4.83%)
Dec 03, 2024 0.6892 0.7399 0.6828 0.7250 51,396 +0.04(+5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.