Indicators

Ryohin Keikaku (OP: RYKKY )

15.52 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				15.52	93	-0.30(-1.93%)
Oct 28, 2024				15.82	120	+0.54(+3.50%)
Oct 23, 2024				15.29	243	-1.70(-9.99%)
Oct 22, 2024	15.50	16.99	15.50	16.99	871	+0.04(+0.22%)
Oct 18, 2024				16.95	97	-0.43(-2.47%)
Oct 16, 2024				17.38	40	-0.24(-1.36%)
Oct 15, 2024	17.62	19.26	17.62	17.62	1,270	-2.48(-12.34%)
Oct 03, 2024				20.10	222	+1.43(+7.63%)
Oct 02, 2024	18.00	18.68	18.00	18.68	350	+0.23(+1.22%)
Sep 30, 2024				18.45	70	+0.25(+1.37%)
Sep 24, 2024				18.20	37	+0.04(+0.20%)
Sep 16, 2024				18.16	129	-0.30(-1.61%)
Sep 12, 2024				18.46	43	+0.88(+5.01%)
Sep 11, 2024	17.58	17.58	17.58	17.58	415	-1.99(-10.15%)
Sep 06, 2024				19.57	68	+1.25(+6.83%)
Sep 05, 2024	18.27	18.32	18.25	18.32	5,456	-0.50(-2.68%)
Sep 04, 2024	18.80	18.82	18.80	18.82	1,455	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.