Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP:RCKTF)

0.7012 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7012 0.7012 0.7012 0.7012 700 +0.01(+0.95%)
May 29, 2025 0.6900 0.6946 0.6900 0.6946 1,418 -0.00(-0.63%)
May 21, 2025 0.6990 0 -0.00(-0.44%)
May 20, 2025 0.6955 0.7021 0.6880 0.7021 7,500 +0.05(+7.24%)
May 19, 2025 0.6547 0.6547 0.6547 0.6547 200 -0.05(-6.47%)
May 16, 2025 0.7000 0.7000 0.7000 0.7000 500 -0.01(-1.44%)
May 15, 2025 0.7102 0.7102 0.7102 0.7102 150 +0.02(+2.19%)
May 13, 2025 0.6950 0 -0.04(-5.51%)
May 09, 2025 0.7355 0 +0.01(+0.75%)
May 05, 2025 0.7300 0 -0.06(-7.48%)
Apr 30, 2025 0.7890 75 +0.05(+6.05%)
Apr 25, 2025 0.7440 0 +0.01(+1.92%)
Apr 22, 2025 0.7300 24 -0.04(-5.00%)
Apr 17, 2025 0.7684 30 +0.02(+2.18%)
Apr 15, 2025 0.7520 81 -0.01(-1.26%)
Apr 14, 2025 0.7616 0.7616 0.7616 0.7616 111 +0.03(+4.47%)
Apr 10, 2025 0.7290 0 -0.03(-3.47%)
Apr 09, 2025 0.7552 0.7552 0.7552 0.7552 121 +0.02(+2.89%)
Apr 08, 2025 0.7400 0.7400 0.7340 0.7340 2,343 -0.01(-1.48%)
Apr 07, 2025 0.7450 0.7450 0.7450 0.7450 2,500 +0.01(+1.29%)
Apr 04, 2025 0.7355 0.7355 0.7355 0.7355 1,670 -0.06(-7.40%)
Apr 03, 2025 0.7943 0.7943 0.7943 0.7943 107 +0.03(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.