Indicators

Tree Island Steel Ltd (OP: TWIRF )

1.980 -0.100 (-4.81%)

Streaming Delayed Price Updated: 10:36 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.980	1.980	1.980	1.980	2,000	-0.10(-4.81%)
Aug 27, 2024				2.080	0	-0.04(-1.89%)
Aug 26, 2024	2.120	2.120	2.120	2.120	100	+0.06(+2.91%)
Aug 22, 2024				2.060	0	+0.04(+1.98%)
Aug 21, 2024	2.020	2.020	2.020	2.020	2,000	-0.01(-0.49%)
Aug 15, 2024				2.030	0	+0.05(+2.53%)
Aug 13, 2024				1.980	0	-0.02(-1.00%)
Aug 06, 2024				2.000	12	-0.09(-4.31%)
Aug 02, 2024				2.090	0	+0.04(+1.95%)
Jul 31, 2024				2.050	0	-0.04(-1.91%)
Jul 30, 2024	2.090	2.090	2.090	2.090	3,000	-0.02(-0.95%)
Jul 24, 2024				2.110	0	-0.07(-3.21%)
Jul 17, 2024				2.180	0	+0.02(+0.98%)
Jul 16, 2024	2.159	2.160	2.159	2.159	2,550	-0.01(-0.52%)
Jul 15, 2024	2.194	2.194	2.170	2.170	1,790	+0.04(+1.88%)
Jul 10, 2024				2.130	0	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.