Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP:MAIFF)

0.2735 -0.0065 (-2.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.2825 0.2850 0.2701 0.2800 179,037 +0.01(+2.90%)
Jun 03, 2025 0.2699 0.2850 0.2670 0.2721 484,485 +0.00(+0.67%)
Jun 02, 2025 0.2714 0.2819 0.2673 0.2703 969,849 +0.00(+0.48%)
May 30, 2025 0.2700 0.2700 0.2611 0.2690 325,321 -0.00(-0.37%)
May 29, 2025 0.2661 0.2700 0.2430 0.2700 207,310 +0.01(+5.80%)
May 28, 2025 0.2626 0.2643 0.2552 0.2552 124,955 -0.01(-3.70%)
May 27, 2025 0.2500 0.2650 0.2380 0.2650 260,527 +0.02(+8.16%)
May 23, 2025 0.2406 0.2500 0.2375 0.2450 245,099 +0.01(+2.68%)
May 22, 2025 0.2410 0.2418 0.2359 0.2386 133,395 -0.00(-1.77%)
May 21, 2025 0.2435 0.2459 0.2410 0.2429 71,369 -0.00(-0.90%)
May 20, 2025 0.2456 0.2486 0.2278 0.2451 393,197 -0.00(-1.96%)
May 19, 2025 0.2410 0.2585 0.2290 0.2500 81,096 +0.01(+4.56%)
May 16, 2025 0.2408 0.2408 0.2367 0.2391 35,745 -0.00(-0.25%)
May 15, 2025 0.2380 0.2404 0.2380 0.2397 212,965 +0.00(+1.05%)
May 14, 2025 0.2400 0.2440 0.2308 0.2372 460,021 -0.01(-2.10%)
May 13, 2025 0.2448 0.2460 0.2421 0.2423 170,515 -0.00(-1.82%)
May 12, 2025 0.2470 0.2480 0.2400 0.2468 248,519 -0.01(-4.75%)
May 09, 2025 0.2500 0.2633 0.2500 0.2591 489,123 +0.01(+3.64%)
May 08, 2025 0.2634 0.2634 0.2500 0.2500 151,049 -0.01(-5.09%)
May 07, 2025 0.2608 0.2677 0.2575 0.2634 555,354 -0.00(-0.94%)
May 06, 2025 0.2430 0.2673 0.2400 0.2659 277,243 +0.01(+5.94%)
May 05, 2025 0.2515 0.2600 0.2490 0.2510 95,342 -0.00(-1.57%)
May 02, 2025 0.2510 0.2565 0.2470 0.2550 165,938 -0.00(-0.78%)
May 01, 2025 0.2650 0.2650 0.2500 0.2570 186,499 -0.00(-1.15%)
Apr 30, 2025 0.2565 0.2600 0.2508 0.2600 431,303 +0.01(+2.97%)
Apr 29, 2025 0.2574 0.2574 0.2485 0.2525 190,014 +0.00(+1.41%)
Apr 28, 2025 0.2463 0.2506 0.2400 0.2490 74,076 +0.00(+1.63%)
Apr 25, 2025 0.2539 0.2600 0.2425 0.2450 81,231 -0.01(-3.54%)
Apr 24, 2025 0.2500 0.2570 0.2500 0.2540 37,461 +0.00(+1.60%)
Apr 23, 2025 0.2435 0.2540 0.2400 0.2500 299,978 -0.01(-3.47%)
Apr 22, 2025 0.2380 0.2600 0.2380 0.2590 232,683 +0.00(+0.97%)
Apr 21, 2025 0.2640 0.2679 0.2506 0.2565 283,034 -0.01(-1.95%)
Apr 17, 2025 0.2501 0.2645 0.2501 0.2616 900,759 +0.00(+0.62%)
Apr 16, 2025 0.2633 0.2669 0.2544 0.2600 591,082 -0.00(-0.50%)
Apr 15, 2025 0.2700 0.2700 0.2595 0.2613 778,917 +0.00(+0.19%)
Apr 14, 2025 0.2550 0.2650 0.2500 0.2608 345,226 +0.00(+0.31%)
Apr 11, 2025 0.2540 0.2600 0.2500 0.2600 527,710 +0.01(+4.33%)
Apr 10, 2025 0.2350 0.2560 0.2350 0.2492 305,037 +0.01(+2.98%)
Apr 09, 2025 0.2348 0.2420 0.2206 0.2420 342,592 +0.02(+6.84%)
Apr 08, 2025 0.2300 0.2350 0.2210 0.2265 203,386 -0.00(-0.66%)
Apr 07, 2025 0.2101 0.2300 0.2101 0.2280 276,647 +0.01(+6.05%)
Apr 04, 2025 0.2295 0.2425 0.2140 0.2150 315,610 -0.02(-10.42%)
Apr 03, 2025 0.2346 0.2480 0.2340 0.2400 172,683 +0.00(+1.14%)
Apr 02, 2025 0.2340 0.2400 0.2280 0.2373 96,013 -0.00(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.