Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2251 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.2098 0.2322 0.2098 0.2251 82,985 +0.01(+3.92%)
Jun 28, 2024 0.2175 0.2199 0.2151 0.2166 117,563 -0.00(-1.46%)
Jun 27, 2024 0.2141 0.2199 0.2141 0.2198 58,071 +0.01(+2.81%)
Jun 26, 2024 0.2174 0.2420 0.2121 0.2138 111,312 -0.00(-2.02%)
Jun 25, 2024 0.2267 0.2300 0.2178 0.2182 152,567 -0.02(-6.75%)
Jun 24, 2024 0.2264 0.2400 0.2264 0.2340 130,733 +0.00(+0.52%)
Jun 21, 2024 0.2303 0.2446 0.2220 0.2328 524,620 -0.01(-2.76%)
Jun 20, 2024 0.2300 0.2395 0.2200 0.2394 88,773 +0.01(+3.50%)
Jun 18, 2024 0.2250 0.2313 0.2200 0.2313 55,876 +0.01(+4.47%)
Jun 17, 2024 0.2240 0.2314 0.2199 0.2214 184,400 -0.00(-0.45%)
Jun 14, 2024 0.2144 0.2261 0.2143 0.2224 438,004 +0.01(+2.49%)
Jun 13, 2024 0.2200 0.2200 0.2099 0.2170 700,496 -0.00(-0.69%)
Jun 12, 2024 0.2392 0.2406 0.2185 0.2185 337,277 -0.02(-6.66%)
Jun 11, 2024 0.2366 0.2400 0.2300 0.2341 86,023 -0.01(-2.46%)
Jun 10, 2024 0.2300 0.2475 0.2300 0.2400 220,330 +0.00(+0.84%)
Jun 07, 2024 0.2524 0.2600 0.2359 0.2380 179,199 -0.02(-8.39%)
Jun 06, 2024 0.2538 0.2600 0.2507 0.2598 195,256 +0.01(+3.67%)
Jun 05, 2024 0.2531 0.2575 0.2500 0.2506 189,620 -0.01(-2.91%)
Jun 04, 2024 0.2630 0.2639 0.2475 0.2581 287,942 -0.01(-1.94%)
Jun 03, 2024 0.2890 0.2890 0.2511 0.2632 1,015,677 -0.02(-8.20%)
May 31, 2024 0.2900 0.2900 0.2800 0.2867 193,520 +0.00(+0.28%)
May 30, 2024 0.2870 0.2900 0.2848 0.2859 89,750 +0.00(+0.14%)
May 29, 2024 0.2800 0.2902 0.2790 0.2855 148,413 -0.00(-1.55%)
May 28, 2024 0.3000 0.3000 0.2884 0.2900 163,552 -0.00(-1.39%)
May 24, 2024 0.2999 0.3061 0.2860 0.2941 440,946 +0.00(+0.44%)
May 23, 2024 0.2800 0.2992 0.2800 0.2928 245,665 +0.00(+0.97%)
May 22, 2024 0.3076 0.3150 0.2826 0.2900 624,967 -0.02(-7.35%)
May 21, 2024 0.2937 0.3222 0.2937 0.3130 516,891 +0.01(+4.33%)
May 20, 2024 0.3200 0.3200 0.2950 0.3000 227,692 -0.00(-1.09%)
May 17, 2024 0.3010 0.3033 0.2904 0.3033 275,314 +0.00(+1.07%)
May 16, 2024 0.3198 0.3198 0.2900 0.3001 383,075 +0.00(+0.03%)
May 15, 2024 0.2800 0.3035 0.2686 0.3000 1,164,624 +0.03(+11.11%)
May 14, 2024 0.2749 0.2843 0.2700 0.2700 404,784 -0.01(-2.53%)
May 13, 2024 0.2670 0.2770 0.2642 0.2770 424,429 +0.02(+6.13%)
May 10, 2024 0.2540 0.2700 0.2516 0.2610 223,044 +0.01(+3.16%)
May 09, 2024 0.2409 0.2540 0.2409 0.2530 130,480 +0.01(+5.81%)
May 08, 2024 0.2405 0.2450 0.2360 0.2391 88,241 -0.01(-2.61%)
May 07, 2024 0.2400 0.2481 0.2400 0.2455 153,784 +0.00(+0.66%)
May 06, 2024 0.2332 0.2439 0.2300 0.2439 381,706 +0.01(+3.13%)
May 03, 2024 0.2310 0.2365 0.2266 0.2365 84,100 +0.01(+2.83%)
May 02, 2024 0.2264 0.2350 0.2242 0.2300 144,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.