Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0666 -0.0044 (-6.20%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0800 8,000 +0.00(+0.13%)
Jan 30, 2023 0.0833 0.0850 0.0795 0.0799 46,842 -0.01(-6.00%)
Jan 27, 2023 0.0836 0.0850 0.0830 0.0850 37,500 -0.00(-2.75%)
Jan 26, 2023 0.0771 0.0874 0.0760 0.0874 117,400 +0.01(+19.56%)
Jan 25, 2023 0.0731 0.0731 0.0731 0.0731 8,635 +0.00(+0.14%)
Jan 24, 2023 0.0730 0.0748 0.0723 0.0730 62,000 -0.00(-3.82%)
Jan 23, 2023 0.0797 0.0797 0.0759 0.0759 35,500 -0.01(-12.76%)
Jan 20, 2023 0.0750 0.0870 0.0750 0.0870 20,100 +0.00(+1.40%)
Jan 19, 2023 0.0684 0.0875 0.0684 0.0858 60,203 +0.01(+15.48%)
Jan 18, 2023 0.0743 0.0750 0.0743 0.0743 11,000 +0.00(+1.23%)
Jan 17, 2023 0.0750 0.0770 0.0734 0.0734 41,000 +0.00(+2.23%)
Jan 12, 2023 0.0718 0 +0.00(+6.06%)
Jan 11, 2023 0.0639 0.0677 0.0639 0.0677 22,500 +0.00(+4.15%)
Jan 10, 2023 0.0650 0.0650 0.0600 0.0650 51,000 +0.01(+11.30%)
Jan 03, 2023 0.0584 0 -0.00(-7.30%)
Dec 30, 2022 0.0790 0.0790 0.0630 0.0630 52,708 -0.01(-7.35%)
Dec 28, 2022 0.0680 0 -0.00(-4.49%)
Dec 27, 2022 0.0713 0.0713 0.0682 0.0712 14,312 +0.01(+9.20%)
Dec 22, 2022 0.0652 0 -0.00(-1.51%)
Dec 21, 2022 0.0650 0.0662 0.0650 0.0662 10,800 -0.00(-3.07%)
Dec 20, 2022 0.0683 0.0683 0.0683 0.0683 5,000 +0.01(+17.15%)
Dec 16, 2022 0.0583 0 -0.00(-4.27%)
Dec 15, 2022 0.0609 0.0609 0.0609 0.0609 100,000 +0.00(+2.35%)
Dec 14, 2022 0.0629 0.0629 0.0595 0.0595 257,000 -0.00(-5.25%)
Dec 13, 2022 0.0634 0.0634 0.0628 0.0628 23,600 +0.00(+1.13%)
Dec 12, 2022 0.0680 0.0680 0.0600 0.0621 61,291 -0.00(-1.43%)
Dec 09, 2022 0.0632 0.0634 0.0619 0.0630 179,150 -0.01(-10.00%)
Dec 08, 2022 0.0660 0.0707 0.0655 0.0700 85,000 +0.00(+2.34%)
Dec 07, 2022 0.0700 0.0790 0.0684 0.0684 164,317 -0.00(-2.56%)
Dec 06, 2022 0.0683 0.0702 0.0661 0.0702 178,700 -0.00(-5.52%)
Dec 05, 2022 0.0784 0.0785 0.0743 0.0743 38,600 -0.00(-5.11%)
Dec 02, 2022 0.0736 0.0783 0.0736 0.0783 2,400 +0.01(+8.75%)
Nov 30, 2022 0.0720 0 -0.01(-12.52%)
Nov 29, 2022 0.0808 0.0929 0.0808 0.0823 7,073 +0.01(+11.22%)
Nov 28, 2022 0.0740 0.0740 0.0740 0.0740 3,400 +0.00(+4.52%)
Nov 25, 2022 0.0748 0.0762 0.0708 0.0708 68,900 -0.01(-15.31%)
Nov 23, 2022 0.0780 0.0836 0.0736 0.0836 40,250 +0.01(+7.18%)
Nov 22, 2022 0.0765 0.0780 0.0765 0.0780 19,500 -0.00(-1.02%)
Nov 21, 2022 0.0792 0.0792 0.0770 0.0788 100,000 +0.00(+0.64%)
Nov 18, 2022 0.0783 0.0783 0.0772 0.0783 48,500 +0.00(+1.69%)
Nov 17, 2022 0.0770 0.0770 0.0770 0.0770 500 -0.01(-14.44%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 1,450 -0.02(-14.93%)
Nov 15, 2022 0.0966 0.1058 0.0966 0.1058 6,930 +0.02(+17.56%)
Nov 14, 2022 0.1008 0.1008 0.0900 0.0900 49,420 -0.01(-10.00%)
Nov 11, 2022 0.1000 0.1000 0.1000 0.1000 501 +0.01(+5.26%)
Nov 10, 2022 0.1000 0.1000 0.0922 0.0950 25,500 +0.00(+0.53%)
Nov 08, 2022 0.0945 0 +0.00(+1.72%)
Nov 07, 2022 0.0929 0.0929 0.0929 0.0929 10,000 -0.01(-5.78%)
Nov 04, 2022 0.0986 0.0986 0.0986 0.0986 100 +0.00(+2.49%)
Nov 02, 2022 0.0962 0 -0.00(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.