Indicators

Klondike Gold Corp (OP: KDKGF )

0.0666 -0.0044 (-6.20%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0535	0	+0.00(+0.75%)
Feb 28, 2024	0.0550	0.0550	0.0527	0.0531	35,000	-0.00(-4.32%)
Feb 27, 2024	0.0555	0.0559	0.0498	0.0555	172,220	-0.00(-5.77%)
Feb 26, 2024	0.0589	0.0589	0.0589	0.0589	10,000	+0.00(+1.38%)
Feb 23, 2024	0.0581	0.0581	0.0581	0.0581	10,000	-0.00(-1.69%)
Feb 22, 2024	0.0591	0.0591	0.0591	0.0591	25,000	+0.00(+2.25%)
Feb 21, 2024	0.0578	0.0578	0.0578	0.0578	21,000	+0.00(+0.00%)
Feb 20, 2024	0.0600	0.0600	0.0578	0.0578	17,100	-0.00(-7.96%)
Feb 15, 2024				0.0628	0	+0.00(+3.97%)
Feb 13, 2024				0.0604	0	-0.00(-3.82%)
Feb 12, 2024	0.0638	0.0638	0.0628	0.0628	8,000	-0.01(-8.05%)
Feb 09, 2024	0.0657	0.0683	0.0657	0.0683	40,857	+0.01(+13.83%)
Feb 08, 2024	0.0694	0.0694	0.0600	0.0600	116,056	-0.01(-14.04%)
Feb 07, 2024	0.0698	0.0698	0.0698	0.0698	1,000	-0.00(-2.79%)
Feb 06, 2024	0.0671	0.0718	0.0671	0.0718	4,000	+0.00(+1.70%)
Feb 05, 2024	0.0648	0.0706	0.0648	0.0706	11,500	+0.00(+1.15%)
Feb 02, 2024	0.0756	0.0756	0.0698	0.0698	12,500	-0.00(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.