Indicators

Klondike Gold Corp (OP: KDKGF )

0.0666 -0.0044 (-6.20%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1210	0	+0.00(+0.00%)
Apr 27, 2022	0.1210	0.1210	0.1210	0.1210	7,250	+0.00(+0.00%)
Apr 26, 2022	0.1210	0.1210	0.1210	0.1210	5,000	+0.00(+0.33%)
Apr 25, 2022	0.1275	0.1275	0.1160	0.1206	122,350	-0.01(-5.78%)
Apr 22, 2022	0.1279	0.1280	0.1279	0.1280	35,000	-0.00(-0.78%)
Apr 21, 2022	0.1290	0.1290	0.1290	0.1290	2,100	+0.00(+1.65%)
Apr 20, 2022	0.1336	0.1336	0.1269	0.1269	91,050	-0.00(-3.35%)
Apr 19, 2022	0.1290	0.1313	0.1290	0.1313	1,100	+0.00(+2.58%)
Apr 18, 2022	0.1277	0.1280	0.1277	0.1280	17,196	-0.00(-1.54%)
Apr 14, 2022	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Apr 13, 2022	0.1300	0.1321	0.1300	0.1300	37,500	-0.00(-0.23%)
Apr 12, 2022	0.1328	0.1328	0.1303	0.1303	33,125	-0.00(-1.66%)
Apr 11, 2022	0.1300	0.1325	0.1296	0.1325	30,595	+0.00(+3.27%)
Apr 07, 2022				0.1283	0	-0.01(-4.18%)
Apr 06, 2022	0.1339	0.1339	0.1339	0.1339	2,000	-0.00(-2.12%)
Apr 05, 2022	0.1288	0.1368	0.1271	0.1368	43,000	+0.00(+0.29%)
Apr 04, 2022	0.1400	0.1409	0.1348	0.1364	24,529	-0.00(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.