Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0666 -0.0044 (-6.20%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Oct 27, 2016 0.1490 0.1490 0.1490 0.1490 500 +0.02(+14.62%)
Oct 21, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.51%)
Oct 14, 2016 0.1503 0.1503 0.1503 0 -0.00(-3.03%)
Oct 07, 2016 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 06, 2016 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+5.15%)
Oct 04, 2016 0.1379 0.1379 0.1379 0 -0.01(-8.01%)
Oct 03, 2016 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 30, 2016 0.1540 0.1540 0.1499 0.1499 5,781 -0.00(-0.07%)
Sep 29, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2016 0.1614 0.1614 0.1500 0.1500 20,126 -0.02(-12.79%)
Sep 27, 2016 0.1720 0.1720 0.1720 0.1720 100 -0.01(-6.16%)
Sep 26, 2016 0.1880 0.1880 0.1833 0.1833 4,000 +0.00(+0.77%)
Sep 22, 2016 0.1819 0.1819 0.1819 0 -0.01(-3.24%)
Sep 21, 2016 0.1830 0.1880 0.1830 0.1880 19,002 +0.01(+4.33%)
Sep 20, 2016 0.1802 0.1802 0.1802 0.1802 6,000 -0.00(-1.53%)
Sep 19, 2016 0.1994 0.1994 0.1830 0.1830 7,311 -0.01(-4.24%)
Sep 16, 2016 0.1873 0.1911 0.1873 0.1911 41,978 +0.01(+3.86%)
Sep 15, 2016 0.1730 0.1840 0.1730 0.1840 13,576 +0.01(+6.98%)
Sep 14, 2016 0.1720 0.1720 0.1720 0.1720 166 -0.01(-4.55%)
Sep 12, 2016 0.1802 0.1802 0.1802 0 -0.01(-5.90%)
Sep 08, 2016 0.1915 0.1915 0.1915 0 -0.00(-2.15%)
Sep 07, 2016 0.1990 0.1990 0.1919 0.1957 19,100 +0.00(+2.14%)
Sep 06, 2016 0.1928 0.1954 0.1915 0.1916 21,784 -0.00(-1.64%)
Sep 01, 2016 0.1948 0.1948 0.1948 0 -0.00(-2.31%)
Aug 31, 2016 0.1811 0.1994 0.1811 0.1994 120,000 +0.00(+1.73%)
Aug 30, 2016 0.2040 0.2040 0.1960 0.1960 14,000 -0.01(-5.54%)
Aug 29, 2016 0.2090 0.2090 0.1976 0.2075 12,000 -0.01(-2.72%)
Aug 26, 2016 0.2133 0.2133 0.2133 0.2133 3,000 +0.01(+7.08%)
Aug 25, 2016 0.2000 0.2107 0.1992 0.1992 17,500 -0.01(-5.01%)
Aug 24, 2016 0.2097 0.2097 0.2097 0.2097 10,000 -0.01(-3.85%)
Aug 23, 2016 0.2219 0.2219 0.2181 0.2181 47,800 -0.01(-5.38%)
Aug 19, 2016 0.2305 0.2305 0.2305 0 -0.01(-3.07%)
Aug 18, 2016 0.2390 0.2400 0.2274 0.2378 31,500 -0.00(-0.25%)
Aug 17, 2016 0.2380 0.2385 0.2380 0.2384 15,347 +0.00(+0.21%)
Aug 16, 2016 0.2385 0.2463 0.2379 0.2379 7,000 +0.00(+1.84%)
Aug 15, 2016 0.2370 0.2450 0.2226 0.2336 138,502 -0.00(-0.60%)
Aug 12, 2016 0.2291 0.2350 0.2291 0.2350 54,500 +0.03(+14.08%)
Aug 11, 2016 0.2399 0.2399 0.2060 0.2060 25,802 -0.04(-16.73%)
Aug 10, 2016 0.3160 0.3160 0.2283 0.2474 102,057 -0.06(-19.28%)
Aug 09, 2016 0.3100 0.3100 0.2878 0.3065 15,500 -0.01(-2.36%)
Aug 08, 2016 0.3169 0.3169 0.3059 0.3139 20,470 +0.01(+2.82%)
Aug 05, 2016 0.3053 0.3053 0.3053 0.3053 4,000 +0.02(+5.28%)
Aug 04, 2016 0.2933 0.3086 0.2862 0.2900 18,900 +0.01(+1.86%)
Aug 03, 2016 0.2920 0.2998 0.2847 0.2847 25,000 -0.02(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.