Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0676 +0.0010 (+1.50%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0937 0.0937 0.0900 0.0937 53,254 +0.01(+16.40%)
Mar 30, 2023 0.0881 0.0881 0.0805 0.0805 2,900 -0.01(-9.04%)
Mar 28, 2023 0.0885 100 +0.00(+4.98%)
Mar 27, 2023 0.0843 0.0843 0.0843 0.0843 10,500 +0.00(+5.37%)
Mar 22, 2023 0.0800 0 -0.00(-0.99%)
Mar 21, 2023 0.0780 0.0808 0.0750 0.0808 33,000 +0.00(+3.72%)
Mar 20, 2023 0.0803 0.0830 0.0779 0.0779 28,800 +0.00(+4.28%)
Mar 17, 2023 0.0772 0.0772 0.0747 0.0747 70,000 -0.00(-3.24%)
Mar 16, 2023 0.0728 0.0772 0.0728 0.0772 32,066 +0.00(+0.26%)
Mar 15, 2023 0.0800 0.0850 0.0743 0.0770 22,004 -0.01(-9.41%)
Mar 14, 2023 0.1000 0.1000 0.0827 0.0850 57,250 -0.01(-15.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 47,000 -0.00(-1.19%)
Mar 10, 2023 0.1031 0.1031 0.1012 0.1012 5,900 +0.00(+1.20%)
Mar 09, 2023 0.1031 0.1031 0.1000 0.1000 35,000 -0.00(-1.19%)
Mar 08, 2023 0.1046 0.1058 0.1012 0.1012 39,300 -0.00(-4.53%)
Mar 07, 2023 0.1060 0.1060 0.1060 0.1060 55,000 +0.00(+0.57%)
Mar 06, 2023 0.1060 0.1060 0.1054 0.1054 23,590 +0.00(+4.36%)
Mar 03, 2023 0.0990 0.1100 0.0990 0.1010 64,293 +0.00(+2.54%)
Mar 02, 2023 0.1047 0.1047 0.0985 0.0985 37,222 -0.01(-5.01%)
Mar 01, 2023 0.1037 0.1037 0.1037 0.1037 100 +0.00(+3.70%)
Feb 27, 2023 0.1000 0 +0.01(+11.11%)
Feb 24, 2023 0.0900 0.0900 0.0900 0.0900 30,027 +0.00(+0.00%)
Feb 23, 2023 0.0870 0.0900 0.0870 0.0900 12,100 -0.00(-0.88%)
Feb 22, 2023 0.0924 0.1009 0.0907 0.0908 95,300 +0.00(+2.02%)
Feb 21, 2023 0.0796 0.0938 0.0701 0.0890 144,529 +0.01(+13.23%)
Feb 17, 2023 0.0786 0.0786 0.0786 0.0786 115 +0.00(+2.88%)
Feb 16, 2023 0.0764 0.0764 0.0764 0.0764 5,182 -0.00(-4.02%)
Feb 15, 2023 0.0796 0.0796 0.0796 0.0796 15,226 +0.01(+7.28%)
Feb 14, 2023 0.0767 0.0767 0.0742 0.0742 4,000 +0.00(+0.68%)
Feb 13, 2023 0.0796 0.0796 0.0737 0.0737 21,453 -0.01(-6.35%)
Feb 09, 2023 0.0787 0 +0.01(+7.51%)
Feb 03, 2023 0.0732 0 -0.00(-4.94%)
Feb 02, 2023 0.0763 0.0800 0.0763 0.0770 50,000 -0.00(-3.75%)
Jan 31, 2023 0.0800 8,000 +0.00(+0.13%)
Jan 30, 2023 0.0833 0.0850 0.0795 0.0799 46,842 -0.01(-6.00%)
Jan 27, 2023 0.0836 0.0850 0.0830 0.0850 37,500 -0.00(-2.75%)
Jan 26, 2023 0.0771 0.0874 0.0760 0.0874 117,400 +0.01(+19.56%)
Jan 25, 2023 0.0731 0.0731 0.0731 0.0731 8,635 +0.00(+0.14%)
Jan 24, 2023 0.0730 0.0748 0.0723 0.0730 62,000 -0.00(-3.82%)
Jan 23, 2023 0.0797 0.0797 0.0759 0.0759 35,500 -0.01(-12.76%)
Jan 20, 2023 0.0750 0.0870 0.0750 0.0870 20,100 +0.00(+1.40%)
Jan 19, 2023 0.0684 0.0875 0.0684 0.0858 60,203 +0.01(+15.48%)
Jan 18, 2023 0.0743 0.0750 0.0743 0.0743 11,000 +0.00(+1.23%)
Jan 17, 2023 0.0750 0.0770 0.0734 0.0734 41,000 +0.00(+2.23%)
Jan 12, 2023 0.0718 0 +0.00(+6.06%)
Jan 11, 2023 0.0639 0.0677 0.0639 0.0677 22,500 +0.00(+4.15%)
Jan 10, 2023 0.0650 0.0650 0.0600 0.0650 51,000 +0.01(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.