Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0666 -0.0044 (-6.20%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1633 0.1633 0.1633 4 +0.02(+11.47%)
Jul 28, 2021 0.1401 0.1465 0.1401 0.1465 10,400 +0.01(+4.34%)
Jul 27, 2021 0.1429 0.1444 0.1404 0.1404 21,471 -0.00(-3.11%)
Jul 26, 2021 0.1541 0.1541 0.1449 0.1449 4,234 +0.00(+0.49%)
Jul 23, 2021 0.1438 0.1537 0.1438 0.1442 14,950 -0.01(-6.55%)
Jul 22, 2021 0.1544 0.1544 0.1458 0.1543 13,505 +0.00(+2.87%)
Jul 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1540 0.1500 0.1500 68,660 -0.00(-2.28%)
Jul 15, 2021 0.1535 0.1535 0.1535 0 -0.00(-2.85%)
Jul 12, 2021 0.1580 0.1580 0.1580 50 -0.01(-5.50%)
Jul 09, 2021 0.1796 0.1796 0.1501 0.1672 11,820 +0.02(+9.93%)
Jul 08, 2021 0.1521 0.1521 0.1521 0.1521 1,036 -0.02(-13.04%)
Jul 07, 2021 0.1500 0.1749 0.1500 0.1749 4,100 +0.00(+2.04%)
Jul 06, 2021 0.1600 0.1714 0.1532 0.1714 100,125 +0.01(+7.12%)
Jul 02, 2021 0.1600 0.1600 0.1600 0.1600 4,100 -0.00(-0.12%)
Jun 30, 2021 0.1602 0.1602 0.1602 0 +0.00(+1.20%)
Jun 29, 2021 0.1583 0.1583 0.1583 0.1583 1,000 -0.00(-1.25%)
Jun 25, 2021 0.1603 0.1603 0.1603 1 +0.00(+0.12%)
Jun 23, 2021 0.1601 0.1601 0.1601 0 -0.00(-1.60%)
Jun 21, 2021 0.1627 0.1627 0.1627 0 +0.00(+0.62%)
Jun 18, 2021 0.1617 0.1617 0.1617 0.1617 7,500 +0.00(+0.19%)
Jun 16, 2021 0.1614 0.1614 0.1614 0 -0.01(-3.99%)
Jun 15, 2021 0.1649 0.1683 0.1649 0.1681 20,730 +0.00(+1.14%)
Jun 14, 2021 0.1662 0.1662 0.1662 0.1662 13,000 -0.00(-1.95%)
Jun 11, 2021 0.1703 0.1800 0.1695 0.1695 255,870 -0.01(-3.42%)
Jun 10, 2021 0.1755 0.1755 0.1755 0.1755 10,000 +0.00(+0.29%)
Jun 09, 2021 0.1873 0.1873 0.1699 0.1750 2,661 +0.00(+1.69%)
Jun 07, 2021 0.1721 0.1721 0.1721 0 -0.00(-1.88%)
Jun 04, 2021 0.1743 0.1777 0.1743 0.1754 15,894 -0.02(-12.30%)
Jun 03, 2021 0.1967 0.2000 0.1859 0.2000 30,391 +0.02(+9.23%)
Jun 02, 2021 0.1868 0.1868 0.1831 0.1831 4,100 -0.02(-8.45%)
Jun 01, 2021 0.2000 0.2017 0.1974 0.2000 22,601 -0.01(-4.31%)
May 28, 2021 0.2005 0.2152 0.1996 0.2090 285,174 +0.01(+4.50%)
May 27, 2021 0.1950 0.2000 0.1924 0.2000 45,342 +0.01(+2.56%)
May 26, 2021 0.1850 0.2000 0.1850 0.1950 15,753 +0.01(+2.63%)
May 25, 2021 0.1900 0.1900 0.1900 0.1900 6,800 -0.01(-2.56%)
May 24, 2021 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
May 21, 2021 0.1840 0.1950 0.1840 0.1950 42,099 +0.01(+5.98%)
May 20, 2021 0.1824 0.1867 0.1600 0.1840 93,156 +0.02(+11.72%)
May 19, 2021 0.1647 0.1647 0.1647 0.1647 10,000 +0.00(+2.94%)
May 18, 2021 0.1703 0.1800 0.1600 0.1600 46,582 -0.01(-5.88%)
May 17, 2021 0.1700 0.1700 0.1700 0.1700 2,027 +0.00(+0.00%)
May 14, 2021 0.1700 0.1700 0.1700 0.1700 7,475 +0.00(+2.66%)
May 13, 2021 0.1615 0.1656 0.1600 0.1656 1,435 -0.00(-0.36%)
May 12, 2021 0.1662 0.1662 0.1662 0.1662 200 -0.00(-0.54%)
May 11, 2021 0.1667 0.1700 0.1635 0.1671 14,983 -0.00(-2.34%)
May 10, 2021 0.1718 0.1820 0.1680 0.1711 72,025 -0.01(-5.99%)
May 07, 2021 0.1820 0.1820 0.1820 0.1820 1,049 +0.00(+0.00%)
May 05, 2021 0.1820 0.1820 0.1820 46 +0.01(+7.31%)
May 04, 2021 0.1696 0.1696 0.1696 0.1696 500 +0.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.