Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0710 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0572 0 +0.00(+1.24%)
Sep 27, 2023 0.0565 0 -0.00(-5.20%)
Sep 26, 2023 0.0594 0.0596 0.0551 0.0596 1,275 -0.00(-0.67%)
Sep 21, 2023 0.0600 0 +0.00(+0.67%)
Sep 18, 2023 0.0596 0 -0.01(-9.70%)
Sep 12, 2023 0.0660 200 +0.01(+20.66%)
Sep 11, 2023 0.0547 0.0547 0.0547 0.0547 5,000 -0.01(-8.53%)
Sep 07, 2023 0.0598 0 +0.00(+0.00%)
Sep 06, 2023 0.0598 0.0600 0.0598 0.0598 35,000 -0.00(-3.39%)
Sep 05, 2023 0.0593 0.0625 0.0593 0.0619 130,230 +0.00(+3.69%)
Aug 30, 2023 0.0597 0 -0.00(-5.54%)
Aug 29, 2023 0.0600 0.0632 0.0600 0.0632 11,000 -0.00(-2.62%)
Aug 28, 2023 0.0649 0.0649 0.0649 0.0649 1,000 +0.00(+6.57%)
Aug 25, 2023 0.0609 0.0609 0.0609 0.0609 2,000 +0.00(+3.22%)
Aug 24, 2023 0.0590 0.0590 0.0590 0.0590 100 -0.00(-5.45%)
Aug 23, 2023 0.0631 0.0670 0.0610 0.0624 7,600 +0.00(+2.30%)
Aug 21, 2023 0.0610 0 +0.00(+1.33%)
Aug 18, 2023 0.0602 0.0602 0.0602 0.0602 756 -0.00(-4.44%)
Aug 17, 2023 0.0688 0.0688 0.0540 0.0630 329,750 -0.01(-11.27%)
Aug 15, 2023 0.0710 0 -0.00(-1.80%)
Aug 14, 2023 0.0723 0.0723 0.0723 0.0723 3,888 -0.00(-3.60%)
Aug 11, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+5.63%)
Aug 04, 2023 0.0710 0 -0.00(-3.27%)
Aug 03, 2023 0.0734 0.0734 0.0734 0.0734 1,400 +0.00(+1.94%)
Aug 01, 2023 0.0720 0 -0.01(-13.77%)
Jul 31, 2023 0.0800 0.0835 0.0800 0.0835 10,100 -0.00(-0.95%)
Jul 28, 2023 0.0726 0.0872 0.0726 0.0843 127,573 +0.01(+16.12%)
Jul 27, 2023 0.0667 0.0726 0.0667 0.0726 111,100 -0.00(-3.97%)
Jul 26, 2023 0.0756 0.0756 0.0756 0.0756 5,000 +0.00(+6.93%)
Jul 25, 2023 0.0707 0.0707 0.0707 0.0707 4,500 +0.00(+4.28%)
Jul 24, 2023 0.0678 0.0678 0.0678 0.0678 1,009 -0.00(-5.83%)
Jul 21, 2023 0.0700 0.0720 0.0700 0.0720 91,013 +0.01(+7.62%)
Jul 19, 2023 0.0669 0 -0.00(-1.18%)
Jul 18, 2023 0.0677 0.0677 0.0677 0.0677 6,973 +0.00(+2.89%)
Jul 17, 2023 0.0620 0.0658 0.0620 0.0658 22,169 -0.00(-5.73%)
Jul 13, 2023 0.0698 0 +0.01(+8.22%)
Jul 12, 2023 0.0620 0.0645 0.0620 0.0645 3,027 +0.00(+4.03%)
Jul 11, 2023 0.0649 0.0649 0.0620 0.0620 33,200 -0.00(-5.34%)
Jul 10, 2023 0.0655 0.0655 0.0655 0.0655 750 +0.00(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.