Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0666 -0.0044 (-6.20%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0920 0.0920 0.0850 0.0866 77,000 -0.00(-3.78%)
May 05, 2023 0.0900 0.0900 0.0900 0.0900 2,250 +0.00(+5.88%)
May 04, 2023 0.0850 0.0873 0.0793 0.0850 317,035 +0.01(+6.25%)
May 03, 2023 0.0801 0.0900 0.0800 0.0800 621,997 -0.01(-5.88%)
May 02, 2023 0.0788 0.0850 0.0722 0.0850 15,200 -0.00(-2.19%)
Apr 25, 2023 0.0869 0 -0.00(-1.70%)
Apr 24, 2023 0.0884 0.0884 0.0884 0.0884 5,000 +0.00(+0.45%)
Apr 21, 2023 0.0883 0.0883 0.0880 0.0880 14,005 -0.00(-2.22%)
Apr 20, 2023 0.0899 0.0900 0.0899 0.0900 23,000 -0.01(-6.25%)
Apr 18, 2023 0.0960 0 +0.00(+0.21%)
Apr 14, 2023 0.0958 0 -0.00(-4.20%)
Apr 13, 2023 0.0909 0.1000 0.0909 0.1000 4,995 +0.00(+2.15%)
Apr 12, 2023 0.1000 0.1000 0.0979 0.0979 10,060 +0.00(+1.14%)
Apr 11, 2023 0.0968 0.0968 0.0968 0.0968 6,500 +0.00(+0.00%)
Apr 05, 2023 0.0968 48 +0.00(+0.83%)
Apr 04, 2023 0.0944 0.0960 0.0944 0.0960 20,000 -0.00(-0.83%)
Apr 03, 2023 0.0968 0.0968 0.0968 0.0968 30,600 +0.00(+3.31%)
Mar 31, 2023 0.0937 0.0937 0.0900 0.0937 53,254 +0.01(+16.40%)
Mar 30, 2023 0.0881 0.0881 0.0805 0.0805 2,900 -0.01(-9.04%)
Mar 28, 2023 0.0885 100 +0.00(+4.98%)
Mar 27, 2023 0.0843 0.0843 0.0843 0.0843 10,500 +0.00(+5.37%)
Mar 22, 2023 0.0800 0 -0.00(-0.99%)
Mar 21, 2023 0.0780 0.0808 0.0750 0.0808 33,000 +0.00(+3.72%)
Mar 20, 2023 0.0803 0.0830 0.0779 0.0779 28,800 +0.00(+4.28%)
Mar 17, 2023 0.0772 0.0772 0.0747 0.0747 70,000 -0.00(-3.24%)
Mar 16, 2023 0.0728 0.0772 0.0728 0.0772 32,066 +0.00(+0.26%)
Mar 15, 2023 0.0800 0.0850 0.0743 0.0770 22,004 -0.01(-9.41%)
Mar 14, 2023 0.1000 0.1000 0.0827 0.0850 57,250 -0.01(-15.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 47,000 -0.00(-1.19%)
Mar 10, 2023 0.1031 0.1031 0.1012 0.1012 5,900 +0.00(+1.20%)
Mar 09, 2023 0.1031 0.1031 0.1000 0.1000 35,000 -0.00(-1.19%)
Mar 08, 2023 0.1046 0.1058 0.1012 0.1012 39,300 -0.00(-4.53%)
Mar 07, 2023 0.1060 0.1060 0.1060 0.1060 55,000 +0.00(+0.57%)
Mar 06, 2023 0.1060 0.1060 0.1054 0.1054 23,590 +0.00(+4.36%)
Mar 03, 2023 0.0990 0.1100 0.0990 0.1010 64,293 +0.00(+2.54%)
Mar 02, 2023 0.1047 0.1047 0.0985 0.0985 37,222 -0.01(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.