Indicators

Klondike Gold Corp (OP: KDKGF )

0.0710 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2015		0.1740	0.1740	0.1740	0	+0.03(+22.11%)
Mar 19, 2015		0.1425	0.1425	0.1425	0	-0.00(-2.40%)
Mar 10, 2015		0.1460	0.1460	0.1460	0	-0.04(-21.51%)
Mar 04, 2015		0.1860	0.1860	0.1860	0	-0.01(-3.63%)
Feb 23, 2015		0.1930	0.1930	0.1930	0	+0.03(+20.62%)
Feb 20, 2015	0.1600	0.1600	0.1600	0.1600	113	-0.05(-24.88%)
Feb 04, 2015		0.2130	0.2130	0.2130	1	+0.05(+29.17%)
Jan 21, 2015		0.1649	0.1649	0.1649	0	+0.05(+39.98%)
Dec 16, 2014		0.1178	0.1178	0.1178	0	-0.02(-12.09%)
Nov 26, 2014		0.1340	0.1340	0.1340	0	+0.02(+12.79%)
Nov 17, 2014		0.1188	0.1188	0.1188	0	-0.00(-1.00%)
Nov 05, 2014		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Oct 14, 2014	0.1700	0.1700	0.1700	0.1700	1,800	+0.04(+30.77%)
Sep 16, 2014		0.1300	0.1300	0.1300	0	-0.05(-29.54%)
Sep 10, 2014		0.1845	0.1845	0.1845	1	-0.01(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.