Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

232.40 +6.69 (+2.96%)

Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	229.94	232.40	229.71	232.40	283	+6.69(+2.96%)
Feb 12, 2025				225.71	5,000	+5.71(+2.60%)
Feb 07, 2025				220.00	0	-5.54(-2.46%)
Feb 04, 2025				225.54	0	-2.97(-1.30%)
Jan 31, 2025				228.51	0	+1.39(+0.61%)
Jan 24, 2025				227.12	0	+11.04(+5.11%)
Jan 15, 2025				216.08	0	-3.17(-1.45%)
Jan 14, 2025	219.25	219.25	219.25	219.25	1	-3.84(-1.72%)
Jan 13, 2025	223.10	223.10	223.10	223.10	3	+2.70(+1.23%)
Jan 10, 2025	218.49	220.40	218.49	220.40	405	-5.60(-2.48%)
Jan 08, 2025	227.49	227.49	226.00	226.00	250	-8.50(-3.62%)
Jan 07, 2025	234.50	234.50	234.50	234.50	114	+7.47(+3.29%)
Dec 31, 2024				227.03	0	-2.46(-1.07%)
Dec 27, 2024				229.49	0	+1.49(+0.65%)
Dec 23, 2024				228.00	0	+3.71(+1.66%)
Dec 20, 2024	224.29	224.29	224.29	224.29	100	-11.21(-4.76%)
Dec 10, 2024				235.50	0	+1.20(+0.51%)
Dec 04, 2024				234.30	0	-6.42(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.