Darkpulse Inc (OP:DPLS)
0.0475
-0.0054
(-10.21%)
Streaming Delayed Price
Updated: 3:58 PM EST, Dec 4, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.0492 | 0.0529 | 0.0370 | 0.0475 | 946,909 | -0.01(-10.21%) |
| Dec 03, 2025 | 0.0756 | 0.0800 | 0.0417 | 0.0529 | 2,215,785 | -0.03(-33.79%) |
| Dec 02, 2025 | 0.0420 | 0.0799 | 0.0415 | 0.0799 | 2,962,081 | +0.08(+39850.00%) |
| Oct 10, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Oct 09, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 55,763,352 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 82,181,192 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 36,205,048 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 95,360,936 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 92,352,952 | +0.00(+50.00%) |
| Oct 02, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 153,340,480 | -0.00(-33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.