Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP:DPLS)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0003 0.0003 0.0002 0.0003 39,940,932 +0.00(+0.00%)
May 29, 2025 0.0003 0.0004 0.0002 0.0003 335,773,984 +0.00(+0.00%)
May 28, 2025 0.0003 0.0003 0.0002 0.0003 235,252,928 +0.00(+0.00%)
May 27, 2025 0.0003 0.0003 0.0002 0.0003 172,172,304 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0002 0.0003 104,390,928 +0.00(+0.00%)
May 22, 2025 0.0002 0.0003 0.0002 0.0003 28,755,820 +0.00(+0.00%)
May 21, 2025 0.0003 0.0003 0.0002 0.0003 30,233,728 +0.00(+0.00%)
May 20, 2025 0.0003 0.0003 0.0002 0.0003 157,193,376 +0.00(+0.00%)
May 19, 2025 0.0002 0.0003 0.0002 0.0003 133,381,528 +0.00(+0.00%)
May 16, 2025 0.0002 0.0003 0.0002 0.0003 128,698,384 +0.00(+0.00%)
May 15, 2025 0.0003 0.0003 0.0002 0.0003 130,453,072 +0.00(+0.00%)
May 14, 2025 0.0003 0.0003 0.0002 0.0003 129,830,472 +0.00(+0.00%)
May 13, 2025 0.0004 0.0004 0.0002 0.0003 124,244,000 +0.00(+0.00%)
May 12, 2025 0.0003 0.0004 0.0002 0.0003 140,564,752 +0.00(+0.00%)
May 09, 2025 0.0003 0.0003 0.0002 0.0003 43,826,712 +0.00(+50.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0002 119,666,136 -0.00(-33.33%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 140,780,880 +0.00(+0.00%)
May 06, 2025 0.0003 0.0004 0.0002 0.0003 374,214,560 -0.00(-25.00%)
May 05, 2025 0.0003 0.0004 0.0003 0.0004 108,877,736 +0.00(+0.00%)
May 02, 2025 0.0003 0.0004 0.0003 0.0004 108,723,128 +0.00(+0.00%)
May 01, 2025 0.0004 0.0004 0.0003 0.0004 61,139,920 +0.00(+0.00%)
Apr 30, 2025 0.0004 0.0004 0.0003 0.0004 141,441,280 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0004 0.0003 0.0004 111,814,688 +0.00(+0.00%)
Apr 28, 2025 0.0004 0.0005 0.0003 0.0004 163,440,608 +0.00(+0.00%)
Apr 25, 2025 0.0003 0.0005 0.0003 0.0004 92,587,336 -0.00(-20.00%)
Apr 24, 2025 0.0004 0.0005 0.0004 0.0005 25,263,262 +0.00(+25.00%)
Apr 23, 2025 0.0004 0.0004 0.0003 0.0004 18,047,732 +0.00(+0.00%)
Apr 22, 2025 0.0004 0.0004 0.0003 0.0004 109,436,064 +0.00(+33.33%)
Apr 21, 2025 0.0004 0.0004 0.0003 0.0003 101,795,208 -0.00(-25.00%)
Apr 17, 2025 0.0005 0.0005 0.0003 0.0004 277,507,840 -0.00(-20.00%)
Apr 16, 2025 0.0005 0.0005 0.0004 0.0005 162,342,816 +0.00(+0.00%)
Apr 15, 2025 0.0005 0.0005 0.0004 0.0005 135,193,376 +0.00(+0.00%)
Apr 14, 2025 0.0004 0.0005 0.0003 0.0005 243,691,120 +0.00(+66.67%)
Apr 11, 2025 0.0004 0.0004 0.0003 0.0003 106,467,984 -0.00(-25.00%)
Apr 10, 2025 0.0004 0.0004 0.0003 0.0004 125,682,960 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0004 0.0003 0.0004 105,644,176 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0004 0.0003 0.0004 115,888,576 +0.00(+33.33%)
Apr 07, 2025 0.0003 0.0004 0.0003 0.0003 114,552,816 -0.00(-25.00%)
Apr 04, 2025 0.0005 0.0005 0.0003 0.0004 100,573,640 +0.00(+0.00%)
Apr 03, 2025 0.0005 0.0005 0.0004 0.0004 114,568,488 -0.00(-20.00%)
Apr 02, 2025 0.0005 0.0005 0.0004 0.0005 108,561,072 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.