Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP:DPLS)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0002 0.0003 0.0002 0.0002 77,698,568 -0.00(-33.33%)
Sep 02, 2025 0.0002 0.0003 0.0002 0.0003 24,258,790 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0003 0.0002 0.0003 50,010,548 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0003 0.0002 0.0003 48,963,548 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0003 0.0002 0.0003 103,698,736 +0.00(+0.00%)
Aug 26, 2025 0.0003 0.0003 0.0002 0.0003 36,231,680 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0003 0.0002 0.0003 14,563,777 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0003 0.0002 0.0003 20,651,370 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0003 0.0002 0.0003 22,519,184 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0003 0.0002 0.0003 26,492,116 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0003 25,076,140 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0003 0.0002 0.0003 27,637,496 +0.00(+0.00%)
Aug 15, 2025 0.0003 0.0003 0.0002 0.0003 50,288,904 +0.00(+0.00%)
Aug 14, 2025 0.0003 0.0003 0.0002 0.0003 29,938,708 +0.00(+0.00%)
Aug 13, 2025 0.0003 0.0003 0.0002 0.0003 28,807,266 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0003 0.0002 0.0003 28,323,544 +0.00(+0.00%)
Aug 11, 2025 0.0003 0.0003 0.0002 0.0003 23,448,256 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0003 0.0002 0.0003 18,261,692 +0.00(+0.00%)
Aug 07, 2025 0.0003 0.0003 0.0002 0.0003 27,398,126 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0003 0.0002 0.0003 39,543,220 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0003 28,801,526 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0003 0.0002 0.0003 51,108,088 +0.00(+0.00%)
Aug 01, 2025 0.0003 0.0003 0.0002 0.0003 81,586,128 +0.00(+0.00%)
Jul 31, 2025 0.0002 0.0003 0.0002 0.0003 47,156,580 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0003 0.0002 0.0003 108,721,944 +0.00(+0.00%)
Jul 29, 2025 0.0003 0.0003 0.0002 0.0003 103,280,472 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0003 0.0002 0.0003 167,591,232 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0003 0.0002 0.0003 169,515,456 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0003 0.0002 0.0003 122,592,424 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0002 0.0003 114,989,840 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0003 0.0002 0.0003 75,717,304 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0003 0.0002 0.0003 37,397,044 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0003 0.0002 0.0003 43,274,904 +0.00(+0.00%)
Jul 17, 2025 0.0003 0.0003 0.0002 0.0003 42,058,296 +0.00(+0.00%)
Jul 16, 2025 0.0003 0.0003 0.0002 0.0003 102,100,456 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0003 0.0002 0.0003 313,781,440 +0.00(+50.00%)
Jul 14, 2025 0.0003 0.0003 0.0002 0.0002 380,651,744 -0.00(-33.33%)
Jul 11, 2025 0.0003 0.0003 0.0002 0.0003 92,313,168 +0.00(+50.00%)
Jul 10, 2025 0.0004 0.0004 0.0002 0.0002 447,244,192 -0.00(-50.00%)
Jul 09, 2025 0.0004 0.0004 0.0003 0.0004 139,837,072 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0005 0.0003 0.0004 195,445,504 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0005 0.0003 0.0004 290,222,464 +0.00(+0.00%)
Jul 03, 2025 0.0004 0.0004 0.0003 0.0004 42,322,536 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0004 0.0002 0.0004 110,110,088 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.