Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.120 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.120 0 +0.00(+0.00%)
Mar 06, 2025 2.120 0 +0.00(+0.24%)
Mar 04, 2025 2.115 0 -0.22(-9.62%)
Feb 27, 2025 2.340 0 +0.36(+18.18%)
Feb 25, 2025 1.980 0 +0.03(+1.54%)
Feb 24, 2025 1.950 1.950 1.950 1.950 15,000 +0.05(+2.63%)
Feb 21, 2025 1.900 1.900 1.900 1.900 100 -0.12(-5.71%)
Feb 14, 2025 2.015 0 +0.04(+2.03%)
Feb 12, 2025 1.975 0 +0.03(+1.67%)
Feb 11, 2025 1.943 1.943 1.943 1.943 1,250 +0.08(+4.44%)
Feb 06, 2025 1.860 0 -0.14(-7.00%)
Feb 03, 2025 2.000 0 +0.10(+5.26%)
Jan 31, 2025 1.900 1.900 1.900 1.900 1,000 +0.05(+2.70%)
Jan 23, 2025 1.850 0 +0.02(+1.09%)
Jan 22, 2025 1.830 1.830 1.830 1.830 5,464 +0.01(+0.27%)
Jan 21, 2025 1.825 1.825 1.825 1.825 500 +0.05(+3.11%)
Jan 13, 2025 1.770 0 -0.09(-4.94%)
Jan 10, 2025 1.862 1.862 1.862 1.862 2,000 -0.24(-11.33%)
Jan 07, 2025 2.100 0 +0.10(+5.00%)
Jan 06, 2025 2.000 2.000 2.000 2.000 1,000 +0.03(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.