Indicators

Bank of San Francisco (OP: BSFO )

30.00 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	30.00	30.00	30.00	30.00	152	+0.00(+0.00%)
Feb 13, 2025	30.00	30.00	30.00	30.00	100	+0.00(+0.00%)
Feb 12, 2025	29.81	30.00	29.81	30.00	5,870	+0.15(+0.50%)
Feb 11, 2025	29.85	29.85	29.85	29.85	280	-0.06(-0.20%)
Feb 10, 2025	29.91	29.91	29.91	29.91	315	+0.91(+3.14%)
Feb 05, 2025				29.00	0	-1.75(-5.69%)
Feb 04, 2025	30.75	30.75	30.75	30.75	100	+0.00(+0.00%)
Jan 29, 2025				30.75	0	-0.25(-0.81%)
Jan 23, 2025				31.00	0	+0.00(+0.00%)
Jan 17, 2025				31.00	0	-0.15(-0.48%)
Jan 14, 2025				31.15	0	+0.00(+0.00%)
Jan 13, 2025	31.36	31.36	31.15	31.15	2,470	-0.85(-2.66%)
Jan 10, 2025	32.00	32.00	32.00	32.00	226	+0.00(+0.00%)
Dec 23, 2024				32.00	0	+0.50(+1.59%)
Dec 11, 2024				31.50	0	+0.35(+1.12%)
Dec 06, 2024				31.15	10	-0.23(-0.72%)
Dec 05, 2024	31.38	31.38	31.38	31.38	200	+0.27(+0.88%)
Dec 03, 2024				31.10	0	+0.95(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.