Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP:BBBXF)

0.0700 UNCHANGED
Last Price Updated: 3:55 PM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.0700 0 +0.00(+0.00%)
Feb 18, 2026 0.0755 0.0755 0.0697 0.0700 914,354 -0.00(-4.11%)
Feb 17, 2026 0.0780 0.0816 0.0700 0.0730 2,096,162 -0.01(-7.01%)
Feb 13, 2026 0.0780 0.0816 0.0750 0.0785 155,685 +0.00(+0.90%)
Feb 12, 2026 0.0910 0.0910 0.0750 0.0778 479,769 -0.00(-5.12%)
Feb 11, 2026 0.0800 0.0860 0.0755 0.0820 991,544 +0.00(+2.37%)
Feb 10, 2026 0.0852 0.0886 0.0800 0.0801 1,480,846 -0.00(-4.53%)
Feb 09, 2026 0.0887 0.0887 0.0810 0.0839 731,836 +0.00(+4.22%)
Feb 06, 2026 0.0788 0.0879 0.0770 0.0805 1,197,475 +0.00(+2.16%)
Feb 05, 2026 0.0928 0.0928 0.0770 0.0788 1,173,131 -0.01(-13.41%)
Feb 04, 2026 0.1020 0.1020 0.0846 0.0910 1,974,877 -0.00(-0.55%)
Feb 03, 2026 0.1059 0.1059 0.0830 0.0915 1,769,985 +0.00(+5.17%)
Feb 02, 2026 0.0910 0.0910 0.0800 0.0870 2,279,824 +0.00(+3.57%)
Jan 30, 2026 0.0900 0.0950 0.0739 0.0840 4,340,035 -0.01(-11.58%)
Jan 29, 2026 0.0870 0.1100 0.0805 0.0950 17,006,770 +0.01(+17.28%)
Jan 28, 2026 0.0850 0.0850 0.0785 0.0810 1,906,180 +0.00(+4.25%)
Jan 27, 2026 0.0835 0.0900 0.0700 0.0777 4,110,206 +0.00(+3.60%)
Jan 26, 2026 0.0675 0.0820 0.0675 0.0750 8,170,424 +0.01(+20.19%)
Jan 23, 2026 0.0570 0.0626 0.0550 0.0624 1,724,693 +0.01(+13.45%)
Jan 22, 2026 0.0500 0.0552 0.0480 0.0550 445,875 +0.01(+11.34%)
Jan 21, 2026 0.0590 0.0590 0.0475 0.0494 251,119 -0.00(-2.95%)
Jan 20, 2026 0.0526 0.0547 0.0460 0.0509 860,497 +0.00(+0.59%)
Jan 16, 2026 0.0520 0.0539 0.0480 0.0506 514,935 +0.00(+0.00%)
Jan 15, 2026 0.0544 0.0544 0.0493 0.0506 976,178 -0.00(-0.39%)
Jan 14, 2026 0.0550 0.0560 0.0500 0.0508 989,800 -0.00(-0.39%)
Jan 13, 2026 0.0462 0.0510 0.0456 0.0510 950,882 +0.01(+16.97%)
Jan 12, 2026 0.0411 0.0450 0.0400 0.0436 1,126,340 +0.00(+0.23%)
Jan 09, 2026 0.0427 0.0437 0.0427 0.0435 225,095 +0.00(+0.00%)
Jan 08, 2026 0.0450 0.0459 0.0411 0.0435 351,771 +0.00(+0.00%)
Jan 07, 2026 0.0442 0.0450 0.0433 0.0435 444,878 +0.00(+0.46%)
Jan 06, 2026 0.0437 0.0437 0.0430 0.0433 664,119 +0.00(+0.00%)
Jan 05, 2026 0.0432 0.0442 0.0396 0.0433 801,508 +0.00(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.