Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP:DFMTF)

0.1350 -0.0045 (-3.23%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.1155 0.1470 0.1097 0.1395 750,169 +0.04(+37.57%)
Jun 03, 2025 0.1106 0.1106 0.1014 0.1014 64,826 +0.00(+1.91%)
Jun 02, 2025 0.0980 0.1005 0.0953 0.0995 281,647 -0.00(-1.29%)
May 30, 2025 0.0980 0.1031 0.0931 0.1008 259,408 -0.00(-0.40%)
May 29, 2025 0.1026 0.1038 0.0980 0.1012 143,746 +0.00(+3.27%)
May 28, 2025 0.1022 0.1054 0.0980 0.0980 162,277 -0.00(-4.20%)
May 27, 2025 0.1000 0.1060 0.1000 0.1023 168,314 -0.00(-0.20%)
May 23, 2025 0.1037 0.1056 0.1020 0.1025 25,931 -0.01(-5.96%)
May 22, 2025 0.1079 0.1140 0.1002 0.1090 278,171 +0.00(+3.32%)
May 21, 2025 0.1100 0.1100 0.1050 0.1055 35,854 -0.00(-0.85%)
May 20, 2025 0.1070 0.1100 0.1055 0.1064 188,512 -0.01(-12.21%)
May 19, 2025 0.1050 0.1212 0.1050 0.1212 73,875 +0.01(+12.74%)
May 16, 2025 0.1064 0.1200 0.1055 0.1075 84,230 +0.00(+2.38%)
May 15, 2025 0.1100 0.1100 0.1050 0.1050 20,275 -0.01(-5.83%)
May 14, 2025 0.1115 0.1115 0.1115 0.1115 2,000 +0.00(+1.36%)
May 13, 2025 0.1120 0.1125 0.1100 0.1100 111,210 -0.00(-0.90%)
May 12, 2025 0.1125 0.1148 0.1110 0.1110 78,176 -0.01(-7.42%)
May 09, 2025 0.1151 0.1199 0.1108 0.1199 17,089 +0.01(+9.00%)
May 08, 2025 0.1099 0.1155 0.1099 0.1100 11,873 +0.00(+0.00%)
May 07, 2025 0.1200 0.1211 0.1070 0.1100 82,067 -0.01(-8.18%)
May 06, 2025 0.1166 0.1200 0.1150 0.1198 74,200 -0.00(-0.17%)
May 05, 2025 0.1236 0.1350 0.1152 0.1200 71,398 -0.00(-1.56%)
May 02, 2025 0.1219 0.1260 0.1200 0.1219 66,450 +0.00(+3.31%)
May 01, 2025 0.1470 0.1470 0.1150 0.1180 278,327 -0.00(-0.59%)
Apr 30, 2025 0.1200 0.1200 0.1085 0.1187 908,378 +0.01(+11.35%)
Apr 29, 2025 0.1067 0.1085 0.1041 0.1066 42,681 +0.00(+2.21%)
Apr 28, 2025 0.1100 0.1131 0.1037 0.1043 84,500 -0.01(-4.84%)
Apr 25, 2025 0.1301 0.1301 0.1093 0.1096 124,828 -0.01(-11.61%)
Apr 24, 2025 0.1300 0.1300 0.1100 0.1240 88,127 +0.01(+10.42%)
Apr 23, 2025 0.1176 0.1233 0.1111 0.1123 121,842 +0.01(+7.67%)
Apr 22, 2025 0.1111 0.1136 0.1006 0.1043 83,372 -0.01(-10.24%)
Apr 21, 2025 0.1165 0.1176 0.1150 0.1162 8,448 -0.00(-1.11%)
Apr 17, 2025 0.1216 0.1259 0.1155 0.1175 203,660 -0.00(-2.08%)
Apr 16, 2025 0.1260 0.1300 0.1200 0.1200 374,965 +0.00(+0.25%)
Apr 15, 2025 0.1222 0.1300 0.1160 0.1197 1,106,459 +0.00(+3.19%)
Apr 14, 2025 0.1100 0.1168 0.0935 0.1160 340,595 +0.02(+17.17%)
Apr 11, 2025 0.1099 0.1099 0.0930 0.0990 136,099 +0.00(+3.45%)
Apr 10, 2025 0.0970 0.0990 0.0944 0.0957 36,400 +0.00(+1.27%)
Apr 09, 2025 0.0921 0.0995 0.0850 0.0945 167,178 -0.00(-1.56%)
Apr 08, 2025 0.1030 0.1100 0.0944 0.0960 57,352 -0.01(-5.42%)
Apr 07, 2025 0.1000 0.1025 0.0866 0.1015 257,238 +0.00(+2.73%)
Apr 04, 2025 0.0915 0.1036 0.0870 0.0988 447,829 +0.01(+5.44%)
Apr 03, 2025 0.0925 0.0937 0.0910 0.0937 79,225 +0.00(+0.97%)
Apr 02, 2025 0.0928 0.0928 0.0928 0.0928 9,017 -0.01(-7.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.