Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.830 +0.030 (+0.79%)
Streaming Delayed Price Updated: 2:02 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.810 3.830 3.810 3.830 13,964 +0.03(+0.79%)
Feb 13, 2025 3.780 3.804 3.772 3.800 72,491 +0.01(+0.40%)
Feb 12, 2025 3.760 3.785 3.760 3.785 10,491 +0.02(+0.40%)
Feb 11, 2025 3.750 3.790 3.750 3.770 46,371 +0.00(+0.00%)
Feb 10, 2025 3.790 3.790 3.680 3.770 597,883 -0.01(-0.26%)
Feb 07, 2025 3.580 3.802 3.580 3.780 517,540 +1.34(+54.92%)
Feb 06, 2025 2.440 2.440 2.440 2.440 2,559 +0.02(+0.62%)
Feb 05, 2025 2.354 2.425 2.354 2.425 7,818 +0.04(+1.68%)
Feb 04, 2025 2.385 2.385 2.385 2.385 5,205 +0.07(+3.16%)
Feb 03, 2025 2.190 2.312 2.190 2.312 15,228 -0.03(-1.20%)
Jan 31, 2025 2.420 2.420 2.330 2.340 25,211 -0.13(-5.26%)
Jan 30, 2025 2.460 2.470 2.416 2.470 14,327 +0.03(+1.23%)
Jan 29, 2025 2.380 2.450 2.380 2.440 25,592 -0.02(-0.79%)
Jan 28, 2025 2.459 2.459 2.459 2.459 26,865 -0.01(-0.43%)
Jan 27, 2025 2.477 2.480 2.320 2.470 33,669 -0.06(-2.37%)
Jan 24, 2025 2.530 2.530 2.530 2.530 36,936 +0.06(+2.43%)
Jan 23, 2025 2.465 2.470 2.465 2.470 36,917 +0.05(+2.07%)
Jan 22, 2025 2.477 2.477 2.420 2.420 30,276 -0.07(-2.81%)
Jan 21, 2025 2.490 2.490 2.490 2.490 15,507 +0.06(+2.47%)
Jan 17, 2025 2.430 2.430 2.420 2.430 29,580 -0.06(-2.45%)
Jan 16, 2025 2.460 2.502 2.460 2.491 26,205 -0.07(-2.70%)
Jan 15, 2025 2.533 2.560 2.533 2.560 12,427 +0.07(+2.81%)
Jan 14, 2025 2.490 2.490 2.490 2.490 15,475 +0.04(+1.63%)
Jan 10, 2025 2.450 13,097 -0.02(-0.73%)
Jan 08, 2025 2.468 2.468 2.460 2.468 17,010 -0.02(-0.68%)
Jan 07, 2025 2.485 2.586 2.485 2.485 24,710 -0.04(-1.78%)
Jan 06, 2025 2.600 2.600 2.530 2.530 27,007 -0.01(-0.24%)
Jan 03, 2025 2.440 2.570 2.434 2.536 30,523 +0.21(+8.84%)
Jan 02, 2025 2.308 2.330 2.300 2.330 40,799 +0.04(+1.75%)
Dec 31, 2024 2.290 0 +0.02(+0.79%)
Dec 30, 2024 2.230 2.289 2.200 2.272 60,445 +0.01(+0.58%)
Dec 27, 2024 2.270 2.285 2.245 2.259 77,656 +0.01(+0.53%)
Dec 26, 2024 2.220 2.275 2.210 2.247 4,510 -0.00(-0.08%)
Dec 24, 2024 2.230 2.249 2.230 2.249 10,030 +0.03(+1.56%)
Dec 23, 2024 2.228 2.233 2.190 2.214 34,816 -0.09(-3.72%)
Dec 20, 2024 2.250 2.330 2.220 2.300 117,936 +0.00(+0.00%)
Dec 19, 2024 2.300 2.325 2.300 2.300 40,614 -0.09(-3.77%)
Dec 18, 2024 2.420 2.420 2.390 2.390 70,956 +0.02(+0.66%)
Dec 17, 2024 2.360 2.374 2.360 2.374 2,162 -0.02(-0.90%)
Dec 16, 2024 2.330 2.433 2.330 2.396 27,561 -0.00(-0.17%)
Dec 13, 2024 2.359 2.400 2.359 2.400 28,300 +0.05(+2.13%)
Dec 12, 2024 2.404 2.404 2.350 2.350 25,041 -0.10(-4.08%)
Dec 11, 2024 2.320 2.460 2.320 2.450 39,819 -0.00(-0.08%)
Dec 10, 2024 2.440 2.452 2.440 2.452 26,392 +0.06(+2.59%)
Dec 09, 2024 2.384 2.390 2.314 2.390 4,230 +0.04(+1.53%)
Dec 06, 2024 2.310 2.404 2.310 2.354 15,848 -0.01(-0.47%)
Dec 05, 2024 2.366 2.366 2.353 2.365 16,540 -0.02(-0.84%)
Dec 04, 2024 2.390 2.400 2.385 2.385 3,850 +0.05(+2.36%)
Dec 03, 2024 2.400 2.405 2.330 2.330 34,457 -0.05(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.