Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP:GLATF)

0.4670 -0.0030 (-0.64%)
Streaming Delayed Price Updated: 10:11 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.4988 0.4988 0.4429 0.4700 115,940 -0.00(-0.17%)
Aug 06, 2025 0.4699 0.4813 0.4594 0.4708 323,109 +0.00(+0.19%)
Aug 05, 2025 0.4600 0.4792 0.4493 0.4699 168,032 +0.00(+0.62%)
Aug 04, 2025 0.4673 0.4673 0.4100 0.4670 65,552 +0.00(+0.21%)
Aug 01, 2025 0.4360 0.4660 0.4360 0.4660 215,362 +0.02(+3.97%)
Jul 31, 2025 0.4731 0.4827 0.4482 0.4482 215,409 -0.02(-4.64%)
Jul 30, 2025 0.4700 0.4890 0.4600 0.4700 233,870 +0.00(+0.21%)
Jul 29, 2025 0.5100 0.5112 0.4602 0.4690 1,489,987 -0.06(-10.67%)
Jul 28, 2025 0.5389 0.5574 0.5020 0.5250 408,983 -0.03(-5.85%)
Jul 25, 2025 0.5700 0.5700 0.5456 0.5576 131,792 -0.01(-2.18%)
Jul 24, 2025 0.5600 0.5708 0.5533 0.5700 347,460 +0.00(+0.21%)
Jul 23, 2025 0.5625 0.5740 0.5509 0.5688 113,496 +0.01(+1.57%)
Jul 22, 2025 0.5678 0.5810 0.5492 0.5600 333,772 +0.01(+1.47%)
Jul 21, 2025 0.5800 0.5800 0.5308 0.5519 269,622 +0.01(+2.55%)
Jul 18, 2025 0.5250 0.5470 0.5163 0.5382 403,034 +0.01(+2.69%)
Jul 17, 2025 0.5698 0.5698 0.5223 0.5241 342,794 -0.01(-2.53%)
Jul 16, 2025 0.5520 0.5720 0.5215 0.5377 230,856 +0.00(+0.15%)
Jul 15, 2025 0.5210 0.5629 0.5168 0.5369 629,206 +0.01(+2.07%)
Jul 14, 2025 0.5060 0.5271 0.4966 0.5260 317,936 +0.02(+3.81%)
Jul 11, 2025 0.5057 0.5267 0.5030 0.5067 219,843 +0.00(+0.10%)
Jul 10, 2025 0.4978 0.5413 0.4978 0.5062 380,078 +0.02(+3.31%)
Jul 09, 2025 0.5198 0.5198 0.4899 0.4900 159,559 +0.00(+0.00%)
Jul 08, 2025 0.5172 0.5444 0.4887 0.4900 228,526 -0.04(-7.74%)
Jul 07, 2025 0.5680 0.5680 0.5100 0.5311 238,833 +0.01(+2.13%)
Jul 03, 2025 0.4900 0.5261 0.4900 0.5200 637,344 +0.06(+12.43%)
Jul 02, 2025 0.4400 0.4798 0.4308 0.4625 922,663 +0.00(+0.11%)
Jul 01, 2025 0.4675 0.4675 0.4300 0.4620 456,183 +0.01(+1.54%)
Jun 30, 2025 0.4540 0.4837 0.4357 0.4550 497,177 -0.01(-2.57%)
Jun 27, 2025 0.5199 0.5199 0.4550 0.4670 672,833 -0.04(-8.43%)
Jun 26, 2025 0.4901 0.5170 0.4700 0.5100 302,318 +0.03(+6.16%)
Jun 25, 2025 0.4899 0.4953 0.4800 0.4804 279,605 -0.01(-2.95%)
Jun 24, 2025 0.5200 0.5200 0.4880 0.4950 174,543 -0.01(-1.00%)
Jun 23, 2025 0.5240 0.5390 0.4950 0.5000 149,226 -0.02(-3.85%)
Jun 20, 2025 0.5211 0.5490 0.4985 0.5200 1,020,393 +0.02(+4.52%)
Jun 18, 2025 0.5310 0.5750 0.4712 0.4975 3,616,645 -0.15(-23.23%)
Jun 17, 2025 0.6810 0.7170 0.6320 0.6480 357,862 -0.04(-5.28%)
Jun 16, 2025 0.6584 0.7119 0.6400 0.6841 370,697 +0.03(+5.25%)
Jun 13, 2025 0.6752 0.6752 0.6225 0.6500 77,230 +0.01(+1.56%)
Jun 12, 2025 0.6558 0.6600 0.6315 0.6400 145,376 +0.00(+0.00%)
Jun 11, 2025 0.6990 0.6990 0.6345 0.6400 316,993 -0.03(-4.59%)
Jun 10, 2025 0.6470 0.6990 0.6470 0.6708 223,406 -0.03(-3.73%)
Jun 09, 2025 0.6950 0.7391 0.6900 0.6968 527,072 +0.00(+0.26%)
Jun 06, 2025 0.6800 0.7048 0.6653 0.6950 66,547 +0.01(+0.72%)
Jun 05, 2025 0.7377 0.7377 0.6876 0.6900 222,219 -0.01(-1.33%)
Jun 04, 2025 0.7000 0.7018 0.6717 0.6993 410,462 -0.01(-1.30%)
Jun 03, 2025 0.6500 0.7100 0.6500 0.7085 182,380 +0.07(+10.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.