Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IA Financial Corp (OP: IAFNF )

83.27 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 83.27 2,206 +0.90(+1.09%)
Sep 26, 2024 82.37 0 +1.84(+2.28%)
Sep 23, 2024 80.53 76 +2.02(+2.58%)
Sep 17, 2024 78.51 1 +0.90(+1.16%)
Sep 12, 2024 77.61 0 +0.85(+1.11%)
Sep 11, 2024 76.76 76.76 76.76 76.76 100 -0.78(-1.01%)
Sep 10, 2024 76.94 77.54 76.94 77.54 200 +1.55(+2.04%)
Aug 27, 2024 75.99 0 +2.16(+2.93%)
Aug 20, 2024 73.83 520 +5.30(+7.74%)
Aug 07, 2024 68.53 0 +4.05(+6.27%)
Aug 02, 2024 64.48 0 -2.30(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.