Indicators

Pond Technologies Hldgs Inc (OP:PNDHF)

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.0100	0	-0.00(-6.54%)
May 29, 2025				0.0107	0	+0.00(+7.00%)
May 27, 2025				0.0100	0	+0.00(+0.00%)
May 23, 2025	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 22, 2025	0.0100	0.0100	0.0100	0.0100	1,900	+0.00(+5.26%)
May 07, 2025				0.0095	0	-0.00(-4.04%)
May 01, 2025				0.0099	0	+0.00(+10.00%)
Apr 30, 2025	0.0090	0.0090	0.0090	0.0090	5,000	-0.00(-14.29%)
Apr 28, 2025				0.0105	0	-0.00(-16.00%)
Apr 16, 2025				0.0125	0	+0.00(+8.70%)
Apr 14, 2025				0.0115	0	-0.00(-2.54%)
Apr 11, 2025	0.0147	0.0147	0.0110	0.0118	20,165	+0.00(+8.26%)
Apr 10, 2025	0.0109	0.0109	0.0109	0.0109	10,000	-0.01(-45.50%)
Apr 08, 2025				0.0200	0	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.