Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decibel Cannabis Co. Inc (OP:DBCCF)

0.0827 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0842 0.0842 0.0827 0.0827 23,473 +0.00(+3.76%)
Dec 30, 2025 0.0778 0.0797 0.0751 0.0797 20,990 +0.00(+2.44%)
Dec 29, 2025 0.0751 0.0812 0.0751 0.0778 17,950 +0.00(+6.14%)
Dec 26, 2025 0.0733 0.0733 0.0733 0.0733 2,500 -0.00(-4.81%)
Dec 24, 2025 0.0736 0.0770 0.0736 0.0770 35,293 +0.00(+0.00%)
Dec 23, 2025 0.0765 0.0773 0.0735 0.0770 402,360 -0.00(-4.35%)
Dec 22, 2025 0.0806 0.0806 0.0804 0.0805 139,644 +0.00(+0.37%)
Dec 19, 2025 0.0755 0.0839 0.0755 0.0802 125,140 -0.00(-0.62%)
Dec 18, 2025 0.0860 0.0889 0.0791 0.0807 177,670 -0.01(-8.92%)
Dec 17, 2025 0.0848 0.0886 0.0843 0.0886 39,490 +0.00(+4.98%)
Dec 16, 2025 0.0880 0.0914 0.0792 0.0844 133,544 -0.00(-4.95%)
Dec 15, 2025 0.0890 0.0972 0.0850 0.0888 116,453 +0.00(+4.47%)
Dec 12, 2025 0.0825 0.0879 0.0795 0.0850 217,212 +0.01(+6.65%)
Dec 11, 2025 0.0771 0.0799 0.0771 0.0797 136,600 +0.00(+3.37%)
Dec 10, 2025 0.0771 0.0771 0.0709 0.0771 1,080 +0.00(+4.05%)
Dec 09, 2025 0.0726 0.0780 0.0726 0.0741 50,725 +0.00(+2.21%)
Dec 08, 2025 0.0764 0.0776 0.0725 0.0725 308,068 -0.00(-4.61%)
Dec 05, 2025 0.0776 0.0776 0.0744 0.0760 115,756 +0.00(+2.56%)
Dec 04, 2025 0.0733 0.0760 0.0709 0.0741 17,888 +0.00(+0.14%)
Dec 02, 2025 0.0740 5 -0.00(-4.27%)
Dec 01, 2025 0.0793 0.0794 0.0648 0.0773 381,673 +0.00(+0.13%)
Nov 28, 2025 0.0789 0.0825 0.0772 0.0772 44,055 -0.00(-5.51%)
Nov 26, 2025 0.0842 0.0842 0.0782 0.0817 13,550 +0.00(+2.00%)
Nov 25, 2025 0.0796 0.0820 0.0796 0.0801 7,757 -0.00(-0.25%)
Nov 24, 2025 0.0782 0.0840 0.0782 0.0803 40,591 -0.00(-3.25%)
Nov 21, 2025 0.0830 0.0832 0.0774 0.0830 232,100 -0.00(-3.71%)
Nov 20, 2025 0.0880 0.0892 0.0793 0.0862 159,042 +0.00(+4.87%)
Nov 19, 2025 0.0896 0.1000 0.0800 0.0822 477,336 -0.01(-12.83%)
Nov 18, 2025 0.0943 0.0971 0.0943 0.0943 9,200 -0.00(-2.48%)
Nov 17, 2025 0.0969 0.0989 0.0967 0.0967 10,678 +0.00(+0.00%)
Nov 14, 2025 0.0960 0.0967 0.0931 0.0967 26,780 +0.00(+1.26%)
Nov 13, 2025 0.0932 0.1000 0.0919 0.0955 175,190 -0.00(-1.44%)
Nov 12, 2025 0.0860 0.1000 0.0860 0.0969 273,360 +0.00(+0.10%)
Nov 11, 2025 0.0968 0.0980 0.0920 0.0968 293,634 +0.00(+0.00%)
Nov 10, 2025 0.0918 0.0968 0.0875 0.0968 288,360 +0.00(+0.83%)
Nov 07, 2025 0.0918 0.0999 0.0870 0.0960 282,330 -0.00(-0.10%)
Nov 06, 2025 0.0936 0.1000 0.0897 0.0961 934,450 +0.00(+0.42%)
Nov 05, 2025 0.0911 0.0958 0.0911 0.0957 86,700 -0.00(-1.85%)
Nov 04, 2025 0.0989 0.1033 0.0939 0.0975 327,216 -0.00(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.