Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.2409 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2482 0.2538 0.2350 0.2409 351,329 -0.00(-1.67%)
Mar 12, 2025 0.2494 0.2494 0.2420 0.2450 312,112 +0.01(+4.26%)
Mar 11, 2025 0.2436 0.2436 0.2300 0.2350 294,553 +0.00(+0.95%)
Mar 10, 2025 0.2265 0.2494 0.2245 0.2328 529,235 -0.00(-0.51%)
Mar 07, 2025 0.2410 0.2479 0.2288 0.2340 81,495 -0.00(-0.21%)
Mar 06, 2025 0.2337 0.2389 0.2286 0.2345 24,411 +0.01(+5.06%)
Mar 05, 2025 0.2210 0.2346 0.2165 0.2232 168,752 +0.01(+5.83%)
Mar 04, 2025 0.2116 0.2133 0.2040 0.2109 183,033 -0.00(-1.40%)
Mar 03, 2025 0.2192 0.2210 0.2100 0.2139 93,691 -0.00(-0.51%)
Feb 28, 2025 0.2300 0.2320 0.2100 0.2150 89,464 -0.01(-3.93%)
Feb 27, 2025 0.2300 0.2420 0.2200 0.2238 200,617 -0.01(-3.74%)
Feb 26, 2025 0.2331 0.2374 0.2228 0.2325 92,111 +0.01(+4.35%)
Feb 25, 2025 0.2394 0.2394 0.2228 0.2228 80,682 -0.01(-5.35%)
Feb 24, 2025 0.2489 0.2550 0.2250 0.2354 81,338 -0.01(-3.09%)
Feb 21, 2025 0.2715 0.2760 0.2350 0.2429 468,440 -0.02(-8.65%)
Feb 20, 2025 0.2363 0.2664 0.2275 0.2659 201,422 +0.03(+14.46%)
Feb 19, 2025 0.2274 0.2387 0.2244 0.2323 181,974 -0.00(-1.11%)
Feb 18, 2025 0.2340 0.2496 0.2300 0.2349 134,716 +0.00(+1.51%)
Feb 14, 2025 0.2472 0.2548 0.2257 0.2314 298,217 -0.00(-0.34%)
Feb 13, 2025 0.2426 0.2500 0.2240 0.2322 777,949 -0.00(-0.77%)
Feb 12, 2025 0.2404 0.2411 0.2276 0.2340 255,479 -0.00(-0.43%)
Feb 11, 2025 0.2493 0.2509 0.2260 0.2350 244,923 -0.02(-6.00%)
Feb 10, 2025 0.2555 0.2555 0.2400 0.2500 189,849 +0.02(+6.38%)
Feb 07, 2025 0.2180 0.2498 0.2180 0.2350 441,385 +0.00(+1.08%)
Feb 06, 2025 0.2412 0.2462 0.2310 0.2325 474,761 -0.00(-0.43%)
Feb 05, 2025 0.2350 0.2350 0.2250 0.2335 254,609 +0.01(+4.90%)
Feb 04, 2025 0.2213 0.2341 0.2201 0.2226 458,190 +0.00(+1.18%)
Feb 03, 2025 0.2100 0.2202 0.2100 0.2200 235,584 +0.01(+4.81%)
Jan 31, 2025 0.2097 0.2130 0.1991 0.2099 351,425 +0.00(+1.75%)
Jan 30, 2025 0.2100 0.2178 0.2060 0.2063 128,761 +0.01(+3.46%)
Jan 29, 2025 0.1980 0.2050 0.1965 0.1994 261,829 -0.00(-1.77%)
Jan 28, 2025 0.2000 0.2070 0.1957 0.2030 465,700 +0.01(+2.63%)
Jan 27, 2025 0.2050 0.2050 0.1880 0.1978 437,873 +0.00(+0.76%)
Jan 24, 2025 0.1940 0.2044 0.1900 0.1963 427,359 +0.01(+3.32%)
Jan 23, 2025 0.1922 0.2010 0.1867 0.1900 370,773 -0.01(-5.00%)
Jan 22, 2025 0.1889 0.2000 0.1870 0.2000 706,700 +0.02(+8.11%)
Jan 21, 2025 0.1787 0.1890 0.1766 0.1850 267,839 +0.01(+4.05%)
Jan 17, 2025 0.1792 0.1823 0.1728 0.1778 28,610 -0.00(-1.22%)
Jan 16, 2025 0.1849 0.1849 0.1774 0.1800 91,100 +0.00(+1.35%)
Jan 15, 2025 0.1601 0.1890 0.1601 0.1776 89,167 +0.00(+1.60%)
Jan 14, 2025 0.1840 0.1840 0.1700 0.1748 99,137 -0.01(-2.89%)
Jan 13, 2025 0.1980 0.1980 0.1735 0.1800 235,301 -0.01(-4.91%)
Jan 10, 2025 0.1939 0.1956 0.1850 0.1893 91,213 -0.00(-0.37%)
Jan 08, 2025 0.1800 0.1950 0.1700 0.1900 571,317 +0.02(+11.76%)
Jan 07, 2025 0.1619 0.1738 0.1582 0.1700 1,415,436 +0.02(+13.33%)
Jan 06, 2025 0.1670 0.1688 0.1500 0.1500 687,403 -0.02(-9.20%)
Jan 03, 2025 0.1622 0.1680 0.1527 0.1652 106,729 +0.00(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.