Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP:RSNVF)

0.0464 +0.0008 (+1.75%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0450 0.0471 0.0430 0.0456 49,564 -0.00(-5.79%)
May 07, 2025 0.0498 0.0504 0.0472 0.0484 119,325 +0.00(+6.37%)
May 06, 2025 0.0461 0.0470 0.0445 0.0455 110,599 +0.00(+1.79%)
May 05, 2025 0.0441 0.0540 0.0434 0.0447 416,142 -0.00(-3.66%)
May 02, 2025 0.0401 0.0489 0.0401 0.0464 196,701 -0.00(-2.32%)
May 01, 2025 0.0468 0.0475 0.0431 0.0475 275,805 +0.00(+4.17%)
Apr 30, 2025 0.0439 0.0456 0.0439 0.0456 10,275 +0.00(+6.29%)
Apr 29, 2025 0.0462 0.0479 0.0421 0.0429 213,925 -0.00(-6.54%)
Apr 28, 2025 0.0501 0.0503 0.0451 0.0459 101,281 -0.00(-6.71%)
Apr 25, 2025 0.0539 0.0539 0.0475 0.0492 76,686 -0.00(-6.46%)
Apr 24, 2025 0.0489 0.0526 0.0489 0.0526 17,865 +0.00(+8.45%)
Apr 23, 2025 0.0483 0.0550 0.0457 0.0485 96,449 -0.00(-3.00%)
Apr 22, 2025 0.0487 0.0534 0.0482 0.0500 463,864 -0.00(-0.99%)
Apr 21, 2025 0.0422 0.0590 0.0422 0.0505 330,185 -0.00(-0.98%)
Apr 17, 2025 0.0544 0.0548 0.0472 0.0510 78,263 -0.00(-0.39%)
Apr 16, 2025 0.0479 0.0512 0.0464 0.0512 138,697 +0.00(+3.02%)
Apr 15, 2025 0.0505 0.0525 0.0460 0.0497 532,920 +0.00(+1.84%)
Apr 14, 2025 0.0500 0.0500 0.0455 0.0488 217,266 -0.00(-2.20%)
Apr 11, 2025 0.0500 0.0500 0.0455 0.0499 149,786 +0.00(+5.05%)
Apr 10, 2025 0.0439 0.0509 0.0421 0.0475 230,945 +0.00(+5.56%)
Apr 09, 2025 0.0456 0.0456 0.0421 0.0450 196,955 -0.00(-1.10%)
Apr 08, 2025 0.0439 0.0456 0.0380 0.0455 157,535 +0.00(+8.33%)
Apr 07, 2025 0.0460 0.0460 0.0390 0.0420 184,654 -0.00(-1.18%)
Apr 04, 2025 0.0465 0.0484 0.0400 0.0425 268,454 -0.01(-15.00%)
Apr 03, 2025 0.0500 0.0537 0.0460 0.0500 272,958 +0.00(+2.04%)
Apr 02, 2025 0.0517 0.0549 0.0475 0.0490 119,999 -0.00(-3.92%)
Apr 01, 2025 0.0460 0.0530 0.0460 0.0510 151,030 +0.00(+0.00%)
Mar 31, 2025 0.0500 0.0521 0.0477 0.0510 166,937 -0.00(-3.59%)
Mar 28, 2025 0.0521 0.0529 0.0486 0.0529 179,277 -0.00(-0.19%)
Mar 27, 2025 0.0507 0.0530 0.0501 0.0530 485,697 +0.00(+6.00%)
Mar 26, 2025 0.0493 0.0510 0.0490 0.0500 676,872 +0.00(+2.88%)
Mar 25, 2025 0.0503 0.0503 0.0486 0.0486 10,140 -0.00(-1.62%)
Mar 24, 2025 0.0509 0.0532 0.0477 0.0494 104,920 -0.00(-7.14%)
Mar 21, 2025 0.0513 0.0532 0.0491 0.0532 241,416 +0.00(+3.10%)
Mar 20, 2025 0.0508 0.0532 0.0493 0.0516 455,626 +0.00(+1.18%)
Mar 19, 2025 0.0507 0.0520 0.0460 0.0510 273,662 +0.00(+6.47%)
Mar 18, 2025 0.0481 0.0531 0.0473 0.0479 371,709 -0.00(-2.24%)
Mar 17, 2025 0.0496 0.0496 0.0458 0.0490 340,013 +0.00(+1.03%)
Mar 14, 2025 0.0484 0.0506 0.0480 0.0485 136,257 -0.00(-0.21%)
Mar 13, 2025 0.0450 0.0532 0.0434 0.0486 513,336 +0.00(+6.81%)
Mar 12, 2025 0.0478 0.0478 0.0450 0.0455 136,658 -0.00(-2.15%)
Mar 11, 2025 0.0450 0.0483 0.0450 0.0465 210,422 +0.00(+1.09%)
Mar 10, 2025 0.0508 0.0508 0.0432 0.0460 193,256 -0.01(-11.54%)
Mar 07, 2025 0.0501 0.0534 0.0501 0.0520 130,596 +0.00(+0.39%)
Mar 06, 2025 0.0536 0.0536 0.0506 0.0518 110,696 -0.00(-5.82%)
Mar 05, 2025 0.0490 0.0555 0.0460 0.0550 401,600 +0.01(+15.06%)
Mar 04, 2025 0.0474 0.0509 0.0463 0.0478 30,637 -0.00(-6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.