Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0017 0.0022 0.0017 0.0018 127,056 -0.00(-14.29%)
Sep 30, 2024 0.0022 0.0022 0.0017 0.0021 295,200 +0.00(+0.00%)
Sep 27, 2024 0.0021 0.0022 0.0021 0.0021 478,704 +0.00(+0.00%)
Sep 26, 2024 0.0020 0.0022 0.0020 0.0021 527,644 +0.00(+5.00%)
Sep 25, 2024 0.0015 0.0022 0.0015 0.0020 96,536 +0.00(+42.86%)
Sep 24, 2024 0.0011 0.0022 0.0011 0.0014 548,296 +0.00(+0.00%)
Sep 23, 2024 0.0014 0.0014 0.0014 0.0014 101,354 +0.00(+0.00%)
Sep 20, 2024 0.0011 0.0020 0.0011 0.0014 105,163 +0.00(+0.00%)
Sep 19, 2024 0.0014 0.0020 0.0014 0.0014 288,444 -0.00(-6.67%)
Sep 18, 2024 0.0011 0.0020 0.0011 0.0015 31,290 -0.00(-16.67%)
Sep 17, 2024 0.0014 0.0018 0.0014 0.0018 171,317 +0.00(+28.57%)
Sep 16, 2024 0.0014 0.0022 0.0011 0.0014 122,858 -0.00(-36.36%)
Sep 13, 2024 0.0020 0.0022 0.0012 0.0022 542,011 +0.00(+4.76%)
Sep 12, 2024 0.0018 0.0022 0.0012 0.0021 579,823 +0.00(+23.53%)
Sep 11, 2024 0.0007 0.0017 0.0007 0.0017 80,950 +0.00(+21.43%)
Sep 10, 2024 0.0014 0.0014 0.0014 0.0014 35,486 +0.00(+7.69%)
Sep 09, 2024 0.0007 0.0020 0.0007 0.0013 299,634 -0.00(-27.78%)
Sep 06, 2024 0.0018 0.0018 0.0018 0.0018 38,138 +0.00(+0.00%)
Sep 05, 2024 0.0018 0.0018 0.0018 0.0018 116,966 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0018 0.0005 0.0018 43,274 +0.00(+0.00%)
Sep 03, 2024 0.0018 0.0018 0.0018 0.0018 24,207 +0.00(+0.00%)
Aug 30, 2024 0.0018 0.0018 0.0018 0.0018 317,723 +0.00(+0.00%)
Aug 29, 2024 0.0018 0.0022 0.0018 0.0018 536,520 +0.00(+0.00%)
Aug 28, 2024 0.0018 0.0022 0.0018 0.0018 38,355 +0.00(+0.00%)
Aug 27, 2024 0.0013 0.0021 0.0013 0.0018 92,808 +0.00(+50.00%)
Aug 26, 2024 0.0012 0.0022 0.0012 0.0012 63,103 -0.00(-33.33%)
Aug 23, 2024 0.0011 0.0022 0.0011 0.0018 158,700 +0.00(+0.00%)
Aug 22, 2024 0.0010 0.0022 0.0010 0.0018 327,730 +0.00(+5.88%)
Aug 21, 2024 0.0012 0.0017 0.0010 0.0017 41,050 +0.00(+0.00%)
Aug 20, 2024 0.0016 0.0019 0.0016 0.0017 181,986 +0.00(+13.33%)
Aug 19, 2024 0.0030 0.0030 0.0012 0.0015 73,250 -0.00(-6.25%)
Aug 16, 2024 0.0020 0.0025 0.0016 0.0016 97,652 +0.00(+14.29%)
Aug 15, 2024 0.0019 0.0020 0.0014 0.0014 220,619 -0.00(-26.32%)
Aug 14, 2024 0.0019 0.0020 0.0019 0.0019 112,203 +0.00(+0.00%)
Aug 13, 2024 0.0021 0.0021 0.0019 0.0019 407,848 +0.00(+0.00%)
Aug 12, 2024 0.0014 0.0021 0.0014 0.0019 84,615 -0.00(-9.52%)
Aug 09, 2024 0.0012 0.0025 0.0012 0.0021 48,074 +0.00(+0.00%)
Aug 08, 2024 0.0024 0.0029 0.0021 0.0021 565,308 -0.00(-12.50%)
Aug 07, 2024 0.0022 0.0027 0.0022 0.0024 168,706 -0.00(-4.00%)
Aug 06, 2024 0.0021 0.0029 0.0020 0.0025 75,743 +0.00(+19.05%)
Aug 05, 2024 0.0020 0.0022 0.0010 0.0021 336,823 -0.00(-4.55%)
Aug 02, 2024 0.0021 0.0029 0.0021 0.0022 87,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.