Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0112 -0.0027 (-19.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.0132 0.0139 0.0099 0.0112 1,686,301 -0.00(-19.42%)
Dec 06, 2024 0.0140 0.0149 0.0110 0.0139 3,175,241 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0110 0.0139 4,097,756 +0.00(+8.59%)
Dec 04, 2024 0.0086 0.0135 0.0086 0.0128 2,837,732 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0160 0.0081 0.0128 7,713,793 -0.00(-8.57%)
Dec 02, 2024 0.0051 0.0170 0.0050 0.0140 10,726,978 +0.01(+180.00%)
Nov 29, 2024 0.0043 0.0050 0.0038 0.0050 1,515,890 +0.00(+31.58%)
Nov 27, 2024 0.0020 0.0044 0.0020 0.0038 1,468,730 +0.00(+35.71%)
Nov 26, 2024 0.0025 0.0039 0.0025 0.0028 220,007 -0.00(-17.65%)
Nov 25, 2024 0.0040 0.0040 0.0020 0.0034 202,280 +0.00(+3.03%)
Nov 22, 2024 0.0025 0.0043 0.0025 0.0033 335,480 +0.00(+3.12%)
Nov 21, 2024 0.0025 0.0032 0.0025 0.0032 563,275 +0.00(+14.29%)
Nov 20, 2024 0.0025 0.0036 0.0011 0.0028 155,771 -0.00(-12.50%)
Nov 19, 2024 0.0026 0.0036 0.0020 0.0032 379,410 +0.00(+18.52%)
Nov 18, 2024 0.0025 0.0042 0.0011 0.0027 119,892 +0.00(+0.00%)
Nov 15, 2024 0.0026 0.0040 0.0026 0.0027 492,568 -0.00(-10.00%)
Nov 14, 2024 0.0024 0.0040 0.0024 0.0030 489,831 +0.00(+0.00%)
Nov 13, 2024 0.0038 0.0040 0.0020 0.0030 517,774 -0.00(-21.05%)
Nov 12, 2024 0.0020 0.0040 0.0020 0.0038 210,372 +0.00(+11.76%)
Nov 11, 2024 0.0030 0.0037 0.0029 0.0034 527,928 +0.00(+13.33%)
Nov 08, 2024 0.0030 0.0040 0.0029 0.0030 430,182 +0.00(+0.00%)
Nov 07, 2024 0.0029 0.0040 0.0029 0.0030 522,690 +0.00(+3.45%)
Nov 06, 2024 0.0038 0.0038 0.0025 0.0029 236,561 +0.00(+3.57%)
Nov 05, 2024 0.0012 0.0038 0.0012 0.0028 134,289 -0.00(-22.22%)
Nov 04, 2024 0.0028 0.0038 0.0008 0.0036 302,546 +0.00(+12.50%)
Nov 01, 2024 0.0027 0.0032 0.0025 0.0032 37,023 +0.00(+6.67%)
Oct 31, 2024 0.0038 0.0038 0.0027 0.0030 79,668 -0.00(-9.09%)
Oct 30, 2024 0.0030 0.0038 0.0027 0.0033 184,098 +0.00(+26.92%)
Oct 29, 2024 0.0038 0.0038 0.0026 0.0026 785,694 -0.00(-31.58%)
Oct 28, 2024 0.0029 0.0038 0.0027 0.0038 439,114 +0.00(+15.15%)
Oct 25, 2024 0.0027 0.0035 0.0027 0.0033 181,013 -0.00(-5.71%)
Oct 24, 2024 0.0033 0.0035 0.0030 0.0035 369,292 +0.00(+9.37%)
Oct 23, 2024 0.0031 0.0032 0.0029 0.0032 186,110 +0.00(+10.34%)
Oct 22, 2024 0.0034 0.0034 0.0007 0.0029 60,975 -0.00(-3.33%)
Oct 21, 2024 0.0029 0.0035 0.0012 0.0030 596,309 +0.00(+7.14%)
Oct 18, 2024 0.0027 0.0030 0.0027 0.0028 336,978 +0.00(+3.70%)
Oct 17, 2024 0.0015 0.0030 0.0015 0.0027 117,747 +0.00(+0.00%)
Oct 16, 2024 0.0027 0.0038 0.0027 0.0027 312,931 +0.00(+8.00%)
Oct 15, 2024 0.0025 0.0040 0.0025 0.0025 554,188 +0.00(+8.70%)
Oct 14, 2024 0.0024 0.0030 0.0023 0.0023 246,227 -0.00(-4.17%)
Oct 11, 2024 0.0021 0.0024 0.0012 0.0024 6,434 +0.00(+14.29%)
Oct 10, 2024 0.0029 0.0030 0.0020 0.0021 598,550 +0.00(+5.00%)
Oct 09, 2024 0.0020 0.0025 0.0019 0.0020 62,214 +0.00(+0.00%)
Oct 08, 2024 0.0021 0.0029 0.0020 0.0020 2,168,813 +0.00(+25.00%)
Oct 07, 2024 0.0016 0.0020 0.0016 0.0016 141,234 -0.00(-23.81%)
Oct 04, 2024 0.0019 0.0022 0.0018 0.0021 207,817 +0.00(+5.00%)
Oct 03, 2024 0.0017 0.0020 0.0017 0.0020 21,479 +0.00(+11.11%)
Oct 02, 2024 0.0017 0.0022 0.0017 0.0018 53,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.