Skip to main content

Bots Inc (OP:BTZI)

0.0021 -0.0004 (-16.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0021 0.0025 0.0021 0.0021 89,525 -0.00(-16.00%)
Jun 27, 2025 0.0021 0.0025 0.0021 0.0025 16,123 +0.00(+47.06%)
Jun 26, 2025 0.0016 0.0017 0.0016 0.0017 21,530 -0.00(-15.00%)
Jun 25, 2025 0.0010 0.0020 0.0010 0.0020 14,328 -0.00(-20.00%)
Jun 24, 2025 0.0015 0.0025 0.0015 0.0025 775,960 +0.00(+25.00%)
Jun 23, 2025 0.0020 0.0025 0.0015 0.0020 521,193 +0.00(+0.00%)
Jun 20, 2025 0.0022 0.0022 0.0020 0.0020 756,397 -0.00(-9.09%)
Jun 18, 2025 0.0022 0.0022 0.0022 0.0022 7,000 +0.00(+0.00%)
Jun 17, 2025 0.0021 0.0030 0.0021 0.0022 28,029 -0.00(-26.67%)
Jun 16, 2025 0.0025 0.0030 0.0025 0.0030 251,027 +0.00(+50.00%)
Jun 13, 2025 0.0022 0.0022 0.0020 0.0020 439,300 -0.00(-35.48%)
Jun 12, 2025 0.0019 0.0032 0.0019 0.0031 79,100 -0.00(-3.13%)
Jun 11, 2025 0.0022 0.0032 0.0020 0.0032 131,246 +0.00(+18.52%)
Jun 10, 2025 0.0026 0.0027 0.0021 0.0027 163,611 +0.00(+3.85%)
Jun 09, 2025 0.0024 0.0026 0.0021 0.0026 364,686 +0.00(+18.18%)
Jun 06, 2025 0.0022 0.0025 0.0022 0.0022 23,357 +0.00(+0.00%)
Jun 05, 2025 0.0022 0.0026 0.0022 0.0022 786,542 -0.00(-15.38%)
Jun 04, 2025 0.0021 0.0026 0.0021 0.0026 54,087 +0.00(+13.04%)
Jun 03, 2025 0.0023 0.0027 0.0022 0.0023 88,420 -0.00(-20.69%)
Jun 02, 2025 0.0034 0.0035 0.0021 0.0029 169,268 +0.00(+26.09%)
May 30, 2025 0.0023 0.0035 0.0023 0.0023 279,163 -0.00(-34.29%)
May 29, 2025 0.0035 0.0035 0.0029 0.0035 22,592 +0.00(+2.94%)
May 28, 2025 0.0033 0.0034 0.0033 0.0034 73,120 +0.00(+3.03%)
May 27, 2025 0.0030 0.0033 0.0020 0.0033 335,511 +0.00(+13.79%)
May 23, 2025 0.0020 0.0029 0.0020 0.0029 104,960 +0.00(+3.57%)
May 22, 2025 0.0029 0.0029 0.0022 0.0028 89,475 -0.00(-3.45%)
May 21, 2025 0.0023 0.0029 0.0020 0.0029 305,343 +0.00(+26.09%)
May 20, 2025 0.0025 0.0030 0.0020 0.0023 694,676 -0.00(-4.17%)
May 19, 2025 0.0024 0.0035 0.0024 0.0024 531,551 -0.00(-31.43%)
May 16, 2025 0.0026 0.0035 0.0022 0.0035 258,847 +0.00(+20.69%)
May 15, 2025 0.0030 0.0030 0.0026 0.0029 274,129 -0.00(-3.33%)
May 14, 2025 0.0032 0.0035 0.0022 0.0030 211,814 +0.00(+15.38%)
May 13, 2025 0.0023 0.0031 0.0022 0.0026 115,008 +0.00(+18.18%)
May 12, 2025 0.0025 0.0032 0.0022 0.0022 218,970 -0.00(-12.00%)
May 09, 2025 0.0027 0.0027 0.0025 0.0025 441,478 -0.00(-7.41%)
May 08, 2025 0.0027 0.0027 0.0027 0.0027 37,998 +0.00(+0.00%)
May 07, 2025 0.0026 0.0027 0.0025 0.0027 14,530 -0.00(-10.00%)
May 06, 2025 0.0026 0.0032 0.0025 0.0030 1,370,450 +0.00(+0.00%)
May 05, 2025 0.0022 0.0038 0.0022 0.0030 311,799 -0.00(-6.25%)
May 02, 2025 0.0028 0.0038 0.0028 0.0032 183,673 -0.00(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.