Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP:TGLDF)

0.0920 +0.0096 (+11.65%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0913 0.0920 0.0913 0.0920 5,927 +0.01(+11.65%)
May 07, 2025 0.0824 0 -0.01(-10.63%)
May 02, 2025 0.0922 0 -0.01(-10.57%)
May 01, 2025 0.1031 0.1031 0.1031 0.1031 2,095 +0.01(+6.18%)
Apr 30, 2025 0.1022 0.1022 0.0971 0.0971 4,360 -0.00(-1.92%)
Apr 29, 2025 0.0990 0.0990 0.0990 0.0990 132 -0.00(-2.27%)
Apr 28, 2025 0.0987 0.1013 0.0987 0.1013 497 -0.00(-0.69%)
Apr 25, 2025 0.1020 0.1020 0.1020 0.1020 10,016 -0.00(-3.95%)
Apr 21, 2025 0.1062 0 +0.02(+25.24%)
Apr 16, 2025 0.0848 0 -0.01(-14.34%)
Apr 15, 2025 0.0940 0.0990 0.0940 0.0990 10,016 +0.01(+17.86%)
Apr 11, 2025 0.0840 0 -0.00(-2.33%)
Apr 10, 2025 0.0875 0.0875 0.0860 0.0860 1,720 -0.01(-11.34%)
Apr 09, 2025 0.0881 0.0970 0.0881 0.0970 400 +0.00(+3.19%)
Apr 08, 2025 0.0940 0.0940 0.0940 0.0940 200 -0.01(-5.62%)
Apr 01, 2025 0.0996 0 -0.00(-3.86%)
Mar 31, 2025 0.1036 0.1150 0.1036 0.1036 22,916 -0.00(-0.67%)
Mar 26, 2025 0.1043 0 +0.00(+2.25%)
Mar 25, 2025 0.1020 0.1020 0.1020 0.1020 150 +0.00(+3.55%)
Mar 21, 2025 0.0985 20 -0.01(-7.51%)
Mar 20, 2025 0.1065 0.1065 0.1065 0.1065 10,017 +0.00(+0.95%)
Mar 19, 2025 0.1055 0.1055 0.1055 0.1055 127 -0.00(-0.66%)
Mar 18, 2025 0.0876 0.1112 0.0876 0.1062 14,754 +0.02(+17.09%)
Mar 17, 2025 0.0917 0.0917 0.0907 0.0907 818 -0.01(-5.82%)
Mar 14, 2025 0.0963 0.0963 0.0963 0.0963 140 +0.01(+10.18%)
Mar 10, 2025 0.0874 0 -0.01(-7.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.